Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,418.68 | 0.35 ↑ % | -2.17 ↓ % | -1.98 ↓ % | 1,590.68 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.07 | 0.52 ↑ % | -2.10 ↓ % | -3.11 ↓ % | 272.40 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.43 | 0.15 ↑ % | -1.89 ↓ % | 3.59 ↑ % | 89.96 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4307 | 0.58 ↑ % | -2.05 ↓ % | 1.58 ↑ % | 88.41 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.75 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.48 | 0.54 ↑ % | -5.15 ↓ % | 2.19 ↑ % | 52.30 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505907380 | 0.17 ↑ % | 0.38 ↑ % | 1.83 ↑ % | 33.24 Billion Dollars | 663.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131997329 | 0.81 ↑ % | 0.59 ↑ % | 2.28 ↑ % | 17.46 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | 0.65 ↑ % | -3.94 ↓ % | -9.54 ↓ % | 9.84 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646050670 | 0.65 ↑ % | -3.56 ↓ % | -0.34 ↓ % | 9.58 Billion Dollars | 487.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.71 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 510.50 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.25 | 1.31 ↑ % | -6.28 ↓ % | -3.12 ↓ % | 8.79 Billion Dollars | 976.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.25 | 0.36 ↑ % | -2.17 ↓ % | -5.98 ↓ % | 8.68 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.84 ↑ % | -2.72 ↓ % | 2.04 ↑ % | 7.41 Billion Dollars | 751.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.84 | 0.75 ↑ % | -3.66 ↓ % | -3.12 ↓ % | 7.34 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563541173 | 0.23 ↑ % | 1.14 ↑ % | 6.06 ↑ % | 6.02 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.135 | 3.75 ↑ % | -6.52 ↓ % | -23.78 ↓ % | 5.74 Billion Dollars | 435.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594517484 | 0.78 ↑ % | -3.26 ↓ % | -1.19 ↓ % | 5.34 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2042 | 0.44 ↑ % | -2.89 ↓ % | 22.71 ↑ % | 4.82 Billion Dollars | 703.69 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.03 | 0.55 ↑ % | -2.37 ↓ % | 0.78 ↑ % | 4.40 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.332 | 1.16 ↑ % | 1.33 ↑ % | -13.42 ↓ % | 4.33 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.713 | 0.65 ↑ % | -3.23 ↓ % | 1.31 ↑ % | 4.19 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931964371 | 0.39 ↑ % | -1.77 ↓ % | 3.00 ↑ % | 4.04 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062628 | 0.60 ↑ % | -4.13 ↓ % | -1.15 ↓ % | 3.69 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.57 | 0.40 ↑ % | -4.96 ↓ % | -4.65 ↓ % | 3.21 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0734906945 | 0.99 ↑ % | -7.70 ↓ % | 4.29 ↑ % | 3.20 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.35 | 0.52 ↑ % | -0.13 ↓ % | 0.13 ↑ % | 2.78 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | 0.84 ↑ % | -5.79 ↓ % | 4.55 ↑ % | 2.29 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3314 | 1.17 ↑ % | -4.61 ↓ % | 1.00 ↑ % | 2.24 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6757 | 0.25 ↑ % | 0.39 ↑ % | 2.42 ↑ % | 2.23 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.49 | 0.54 ↑ % | -0.19 ↓ % | 0.09 ↑ % | 2.21 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0690690030 | 0.29 ↑ % | 0.81 ↑ % | 1.94 ↑ % | 2.19 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5528 | 0.20 ↑ % | -6.36 ↓ % | 3.66 ↑ % | 2.01 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3782785509 | 0.98 ↑ % | -6.43 ↓ % | 13.56 ↑ % | 1.84 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707977123 | 0.18 ↑ % | -1.14 ↓ % | -4.88 ↓ % | 1.79 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.36 | 0.49 ↑ % | -2.08 ↓ % | -2.51 ↓ % | 1.77 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | 0.43 ↑ % | -1.33 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724311497 | 0.88 ↑ % | -5.34 ↓ % | -8.92 ↓ % | 1.68 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040454 | 0.73 ↑ % | -3.99 ↓ % | -2.46 ↓ % | 1.67 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.985 | 1.43 ↑ % | -7.04 ↓ % | -0.08 ↓ % | 1.65 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.27 | 0.65 ↑ % | -2.37 ↓ % | 3.47 ↑ % | 1.48 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.242 | 1.04 ↑ % | -3.08 ↓ % | 0.07 ↑ % | 1.45 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.058 | 0.17 ↑ % | -1.02 ↓ % | -4.01 ↓ % | 1.44 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | -0.01 ↓ % | -2.22 ↓ % | -1.28 ↓ % | 1.12 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1166888721 | 1.10 ↑ % | -6.38 ↓ % | -1.23 ↓ % | 1.05 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173888703 | 0.47 ↑ % | -5.50 ↓ % | -7.02 ↓ % | 1.05 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.42 | 0.60 ↑ % | -4.29 ↓ % | 8.80 ↑ % | 1.04 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.017 | 0.42 ↑ % | -8.64 ↓ % | 6.62 ↑ % | 1.03 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368655937 | 0.68 ↑ % | -4.26 ↓ % | 0.48 ↑ % | 1.01 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950027155 | 1.04 ↑ % | -4.58 ↓ % | -4.16 ↓ % | 1.01 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8583 | 1.20 ↑ % | -4.04 ↓ % | -4.48 ↓ % | 963.97 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9611 | 0.88 ↑ % | -5.64 ↓ % | -9.93 ↓ % | 959.53 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.61 | 2.71 ↑ % | -0.64 ↓ % | 6.48 ↑ % | 900.81 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393594297 | -0.03 ↓ % | 2.41 ↑ % | 18.36 ↑ % | 891.81 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2573831913 | 0.97 ↑ % | -7.11 ↓ % | 1.31 ↑ % | 870.14 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0317 | 0.74 ↑ % | -6.99 ↓ % | 0.99 ↑ % | 844.92 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.261 | -0.06 ↓ % | -1.12 ↓ % | -1.67 ↓ % | 817.71 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0411 | 0.98 ↑ % | -5.61 ↓ % | -4.29 ↓ % | 813.00 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294598600 | 0.57 ↑ % | -8.59 ↓ % | 2.87 ↑ % | 796.27 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909596278 | -0.22 ↓ % | 1.11 ↑ % | 5.43 ↑ % | 777.14 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086115479 | 0.28 ↑ % | -1.98 ↓ % | 10.07 ↑ % | 741.71 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2210533543 | 1.02 ↑ % | -8.52 ↓ % | 12.33 ↑ % | 733.97 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 72 | 0.2563604452 | 0.83 ↑ % | 6.35 ↑ % | 26.06 ↑ % | 699.04 Million Dollars | 50.44 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018481998 | 0.78 ↑ % | -8.39 ↓ % | -5.60 ↓ % | 659.15 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316782962 | 0.23 ↑ % | -3.07 ↓ % | 7.10 ↑ % | 650.99 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072661117 | 0.81 ↑ % | -4.84 ↓ % | -5.33 ↓ % | 624.78 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6144 | -19.34 ↓ % | 2.58 ↑ % | 84.33 ↑ % | 614.39 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.31 | 0.47 ↑ % | -11.64 ↓ % | 7.11 ↑ % | 612.85 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000068058 | 1.01 ↑ % | -5.79 ↓ % | -0.67 ↓ % | 598.88 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9011 | 0.43 ↑ % | -2.52 ↓ % | -0.01 ↓ % | 582.23 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.366 | 0.90 ↑ % | -4.90 ↓ % | 0.95 ↑ % | 561.72 Million Dollars | 333.16 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089163954 | 0.63 ↑ % | -6.89 ↓ % | -14.73 ↓ % | 560.49 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.84 | 1.22 ↑ % | -5.63 ↓ % | -15.35 ↓ % | 556.59 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0323108784 | 0.42 ↑ % | -5.10 ↓ % | 0.74 ↑ % | 536.60 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.295 | 6.97 ↑ % | 5.26 ↑ % | 36.35 ↑ % | 529.30 Million Dollars | 490.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7725 | 0.98 ↑ % | -6.69 ↓ % | -13.32 ↓ % | 507.53 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5221 | 0.45 ↑ % | -2.55 ↓ % | -2.47 ↓ % | 496.48 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.23 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2661265584 | 1.80 ↑ % | -6.47 ↓ % | -2.58 ↓ % | 482.91 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 89 | siren (SIREN) | 0.6577 | -13.19 ↓ % | -44.65 ↓ % | -18.07 ↓ % | 478.00 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 90 | 0.2116044240 | 0.62 ↑ % | -6.98 ↓ % | -5.37 ↓ % | 477.98 Million Dollars | 169.80 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3432 | -0.21 ↓ % | 4.03 ↑ % | 0.77 ↑ % | 470.11 Million Dollars | 401.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0664434358 | 0.73 ↑ % | -5.91 ↓ % | 9.03 ↑ % | 463.48 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000821504 | 2.35 ↑ % | -8.16 ↓ % | -8.35 ↓ % | 455.05 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3983 | 1.07 ↑ % | -6.90 ↓ % | -4.55 ↓ % | 451.40 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1707 | -0.07 ↓ % | -0.24 ↓ % | -0.36 ↓ % | 451.18 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0427677271 | 1.26 ↑ % | -4.78 ↓ % | -0.10 ↓ % | 443.01 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4377401831 | 0.11 ↑ % | -23.15 ↓ % | -40.34 ↓ % | 437.74 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4646892580 | 0.75 ↑ % | -7.88 ↓ % | 2.64 ↑ % | 435.80 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4645424950 | 4.11 ↑ % | -5.71 ↓ % | 21.07 ↑ % | 425.99 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3771487272 | 0.63 ↑ % | -2.83 ↓ % | -0.59 ↓ % | 409.09 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
