Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,918.59 | -0.26 ↓ % | 0.00 ↑ % | 2.64 ↑ % | 1,281.10 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.04 | -0.12 ↓ % | -0.61 ↓ % | 1.71 ↑ % | 200.70 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.43 Billion Dollars | 40.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.34 | -0.30 ↓ % | -0.24 ↓ % | 1.83 ↑ % | 81.72 Billion Dollars | 842.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1375 | 0.15 ↑ % | -0.69 ↓ % | -0.50 ↓ % | 70.59 Billion Dollars | 827.20 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.56 | 0.00 ↑ % | -0.50 ↓ % | 3.22 ↑ % | 39.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182829111 | 0.01 ↑ % | 0.39 ↑ % | -2.69 ↓ % | 30.18 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.99 | -0.63 ↓ % | 1.26 ↑ % | 2.02 ↑ % | 15.21 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864953759 | 0.09 ↑ % | -1.04 ↓ % | 1.58 ↑ % | 14.74 Billion Dollars | 452.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.09 ↑ % | 2.18 ↑ % | 2.09 ↑ % | 8.95 Billion Dollars | 408.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.88 | 0.16 ↑ % | 3.45 ↑ % | 0.36 ↑ % | 7.08 Billion Dollars | 435.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.14 | 0.05 ↑ % | -1.50 ↓ % | 8.34 ↑ % | 6.38 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601069069 | 0.64 ↑ % | -0.05 ↓ % | -3.59 ↓ % | 6.21 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1827913993 | 0.00 ↓ % | -2.54 ↓ % | -12.52 ↓ % | 6.17 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669252632 | -0.15 ↓ % | -3.46 ↓ % | 2.13 ↑ % | 6.07 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.846 | -0.07 ↓ % | -1.74 ↓ % | 1.07 ↑ % | 5.70 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7203 | -0.38 ↓ % | -0.42 ↓ % | 0.18 ↑ % | 4.61 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.88 | 0.01 ↑ % | -2.12 ↓ % | -10.24 ↓ % | 4.05 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.38 ↓ % | -0.09 ↓ % | -5.79 ↓ % | 3.88 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.10 | -0.02 ↓ % | 0.83 ↑ % | 4.99 ↑ % | 3.41 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774129036 | 0.10 ↑ % | -0.97 ↓ % | -4.86 ↓ % | 3.36 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7506 | 0.22 ↑ % | -2.00 ↓ % | 0.24 ↑ % | 3.02 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 265.08 | 0.50 ↑ % | -0.03 ↓ % | 25.91 ↑ % | 2.92 Billion Dollars | 561.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048946 | 0.06 ↑ % | -1.93 ↓ % | 3.85 ↑ % | 2.88 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.517 | -0.11 ↓ % | -2.60 ↓ % | -3.00 ↓ % | 2.81 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0604312717 | -0.41 ↓ % | 1.34 ↑ % | 0.43 ↑ % | 2.71 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.081 | -0.24 ↓ % | -1.65 ↓ % | 0.45 ↑ % | 2.70 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,214.23 | 0.02 ↑ % | 0.20 ↑ % | -2.02 ↓ % | 2.58 Billion Dollars | 630.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.40 | 0.03 ↑ % | 0.18 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581940956 | 0.22 ↑ % | -0.96 ↓ % | 5.28 ↑ % | 1.85 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5542 | 0.15 ↑ % | 1.32 ↑ % | 2.77 ↑ % | 1.83 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5015 | 0.58 ↑ % | -0.02 ↓ % | 3.09 ↑ % | 1.71 Billion Dollars | 519.11 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3491560813 | -0.04 ↓ % | -4.60 ↓ % | 0.42 ↑ % | 1.70 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6229 | 0.13 ↑ % | -2.12 ↓ % | -1.59 ↓ % | 1.68 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9566 | -0.26 ↓ % | -2.50 ↓ % | -1.55 ↓ % | 1.62 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.538 | -3.98 ↓ % | -23.62 ↓ % | 85.24 ↑ % | 1.59 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.488 | -0.23 ↓ % | -1.89 ↓ % | -1.69 ↓ % | 1.55 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.63 | -0.15 ↓ % | -0.76 ↓ % | 3.07 ↑ % | 1.55 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.78 | -0.49 ↓ % | 5.12 ↑ % | -10.39 ↓ % | 1.49 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1309071944 | -0.26 ↓ % | -0.39 ↓ % | 0.55 ↑ % | 1.41 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | 0.15 ↑ % | -3.76 ↓ % | 2.83 ↑ % | 1.35 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568519522 | 0.00 ↓ % | 1.13 ↑ % | -0.78 ↓ % | 1.32 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7800 | -0.21 ↓ % | -0.38 ↓ % | -2.95 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027764 | -0.33 ↓ % | -2.24 ↓ % | -0.31 ↓ % | 1.15 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.975 | -0.41 ↓ % | -2.77 ↓ % | -0.86 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9692 | -0.02 ↓ % | 0.34 ↑ % | 16.74 ↑ % | 1.01 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.50 | -0.21 ↓ % | -0.92 ↓ % | 3.83 ↑ % | 1.01 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.87 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9451 | 0.88 ↑ % | -0.39 ↓ % | 14.36 ↑ % | 976.86 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.910 | 0.03 ↑ % | -0.15 ↓ % | 7.71 ↑ % | 930.41 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7417 | 0.51 ↑ % | -1.08 ↓ % | 4.00 ↑ % | 903.49 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317975108 | 0.51 ↑ % | 1.13 ↑ % | 3.52 ↑ % | 874.71 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360231392 | 0.91 ↑ % | -0.44 ↓ % | 5.31 ↑ % | 849.81 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.00 | -0.09 ↓ % | 0.50 ↑ % | -3.48 ↓ % | 808.87 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904988317 | 0.16 ↑ % | 3.10 ↑ % | -3.15 ↓ % | 807.73 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753600078 | -0.08 ↓ % | -0.06 ↓ % | -5.07 ↓ % | 803.39 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.11 | -0.52 ↓ % | -2.76 ↓ % | -4.20 ↓ % | 756.73 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0807223238 | -0.33 ↓ % | -5.21 ↓ % | -10.75 ↓ % | 750.21 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 67 | 0.2576173682 | 2.01 ↑ % | 13.17 ↑ % | -68.50 ↓ % | 729.61 Million Dollars | 219.31 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.661 | -0.28 ↓ % | -1.05 ↓ % | 5.78 ↑ % | 709.50 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078260919 | -0.17 ↓ % | -0.93 ↓ % | 11.97 ↑ % | 669.31 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6686 | -0.62 ↓ % | -1.26 ↓ % | -20.25 ↓ % | 668.64 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771948260 | 0.74 ↑ % | 2.59 ↑ % | 0.71 ↑ % | 659.53 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298005933 | 0.08 ↑ % | -2.24 ↓ % | 0.37 ↑ % | 612.61 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7597 | -0.12 ↓ % | -2.82 ↓ % | -0.53 ↓ % | 600.15 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1683950860 | 0.04 ↑ % | -2.02 ↓ % | 8.50 ↑ % | 559.12 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6522 | 0.11 ↑ % | -2.62 ↓ % | -2.98 ↓ % | 542.50 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015177893 | 0.17 ↑ % | -1.01 ↓ % | 0.49 ↑ % | 528.44 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310817371 | -1.40 ↓ % | -7.16 ↓ % | 4.88 ↑ % | 516.19 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0819858675 | -0.32 ↓ % | -4.22 ↓ % | -0.04 ↓ % | 512.89 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7921 | 0.01 ↑ % | -0.89 ↓ % | 3.43 ↑ % | 511.79 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.051 | 0.29 ↑ % | -2.31 ↓ % | -6.76 ↓ % | 504.91 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.80 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3458 | -0.38 ↓ % | 0.83 ↑ % | 6.80 ↑ % | 473.54 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9927 | -0.93 ↓ % | -8.90 ↓ % | 21.43 ↑ % | 473.08 Million Dollars | 310.95 Million Dollars | 0.0000000000 |
| 84 | 0.2031107705 | 1.69 ↑ % | 0.00 ↑ % | -5.33 ↓ % | 458.80 Million Dollars | 152.79 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1559 | 0.03 ↑ % | -0.03 ↓ % | 0.58 ↑ % | 448.86 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.90 | -0.02 ↓ % | -0.21 ↓ % | -5.64 ↓ % | 444.33 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049206689 | -0.36 ↓ % | -2.48 ↓ % | 1.55 ↑ % | 423.10 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064972379 | -0.46 ↓ % | -4.01 ↓ % | -4.30 ↓ % | 408.42 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6104 | 0.16 ↑ % | -4.84 ↓ % | 6.56 ↑ % | 401.05 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5940 | -1.53 ↓ % | -1.67 ↓ % | 15.61 ↑ % | 398.51 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000698079 | -0.34 ↓ % | -5.29 ↓ % | 4.30 ↑ % | 385.13 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043630 | 0.02 ↑ % | -2.39 ↓ % | -0.35 ↓ % | 383.92 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534299326 | 0.33 ↑ % | -1.59 ↓ % | 8.30 ↑ % | 379.17 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3644852793 | 1.81 ↑ % | 0.14 ↑ % | 52.18 ↑ % | 364.49 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2327122772 | -1.31 ↓ % | -1.87 ↓ % | 19.25 ↑ % | 352.94 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3535718746 | -0.15 ↓ % | -2.91 ↓ % | 6.68 ↑ % | 336.82 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 336.77 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1870636304 | -0.78 ↓ % | -3.59 ↓ % | -3.74 ↓ % | 336.71 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1853785444 | -0.08 ↓ % | 0.42 ↑ % | -0.60 ↓ % | 336.39 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168319185 | 0.02 ↑ % | -0.09 ↓ % | -4.83 ↓ % | 323.70 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
