Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,361.31 | 0.15 ↑ % | -0.08 ↓ % | 3.88 ↑ % | 1,488.42 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.08 | 0.32 ↑ % | -1.43 ↓ % | 3.69 ↑ % | 281.46 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 185.51 Billion Dollars | 141.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.92 | -0.13 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 83.85 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.18 ↑ % | -0.40 ↓ % | -1.26 ↓ % | 83.48 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.72 Billion Dollars | 57.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | 0.24 ↑ % | -2.53 ↓ % | -1.60 ↓ % | 48.06 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238949634 | -0.15 ↓ % | 1.01 ↑ % | 2.54 ↑ % | 30.70 Billion Dollars | 723.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933455608 | 0.13 ↑ % | -0.29 ↓ % | -1.60 ↓ % | 14.36 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.78 | -0.34 ↓ % | -1.84 ↓ % | 13.34 ↑ % | 11.19 Billion Dollars | 373.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.13 ↑ % | 0.23 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 523.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.75 | -0.08 ↓ % | -0.18 ↓ % | -2.18 ↓ % | 8.70 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399528467 | 0.07 ↑ % | -2.14 ↓ % | -8.59 ↓ % | 8.68 Billion Dollars | 488.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.076 | 0.28 ↑ % | -1.74 ↓ % | -1.82 ↓ % | 6.60 Billion Dollars | 600.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.38 | -0.68 ↓ % | -1.77 ↓ % | 0.76 ↑ % | 6.30 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.20 | 0.53 ↑ % | -1.02 ↓ % | 10.59 ↑ % | 5.92 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506881769 | 0.19 ↑ % | -0.23 ↓ % | 4.09 ↑ % | 5.77 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561772003 | 0.40 ↑ % | 0.70 ↑ % | -4.21 ↓ % | 5.17 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.89 | 3.45 ↑ % | 69.44 ↑ % | 6,406.08 ↑ % | 4.44 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.16 | 0.11 ↑ % | -0.29 ↓ % | -1.78 ↓ % | 4.17 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.390 | 0.75 ↑ % | -0.63 ↓ % | -1.62 ↓ % | 4.05 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9406 | 0.14 ↑ % | -0.77 ↓ % | -2.54 ↓ % | 3.72 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853722285 | 0.19 ↑ % | -1.35 ↓ % | -8.50 ↓ % | 3.70 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.830 | -0.42 ↓ % | 1.05 ↑ % | 5.81 ↑ % | 3.65 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058657 | 0.22 ↑ % | -1.07 ↓ % | -4.72 ↓ % | 3.46 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3817 | -0.20 ↓ % | -3.69 ↓ % | 9.68 ↑ % | 3.43 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688348473 | -0.37 ↓ % | -2.30 ↓ % | -3.99 ↓ % | 2.92 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.94 | -0.03 ↓ % | 1.16 ↑ % | 0.88 ↑ % | 2.69 Billion Dollars | 481.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.73 | -0.59 ↓ % | -4.05 ↓ % | -27.33 ↓ % | 2.66 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806438053 | -0.27 ↓ % | -0.32 ↓ % | -18.52 ↓ % | 2.56 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.18 | -0.03 ↓ % | 1.31 ↑ % | 0.79 ↑ % | 2.41 Billion Dollars | 380.19 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6564 | 0.12 ↑ % | -3.67 ↓ % | -2.62 ↓ % | 2.15 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | 0.32 ↑ % | -1.04 ↓ % | -2.28 ↓ % | 2.01 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1660 | -0.09 ↓ % | -3.67 ↓ % | -11.68 ↓ % | 1.96 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.18 | 0.36 ↑ % | 0.32 ↑ % | 0.45 ↑ % | 1.79 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3677 | 0.31 ↑ % | -3.15 ↓ % | 4.79 ↑ % | 1.77 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746394444 | 0.42 ↑ % | 0.47 ↑ % | -3.93 ↓ % | 1.73 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1661877910 | 0.48 ↑ % | 0.60 ↑ % | -2.77 ↓ % | 1.69 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6690 | -0.14 ↓ % | -0.54 ↓ % | -1.77 ↓ % | 1.66 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.71 | 0.65 ↑ % | -0.21 ↓ % | 5.24 ↑ % | 1.55 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035945 | 0.17 ↑ % | -3.12 ↓ % | -3.27 ↓ % | 1.49 Billion Dollars | 403.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | 0.16 ↑ % | -3.08 ↓ % | -3.87 ↓ % | 1.34 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9028 | 0.02 ↑ % | -0.82 ↓ % | 2.28 ↑ % | 1.33 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.332 | 0.34 ↑ % | -2.60 ↓ % | -4.65 ↓ % | 1.30 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2525857802 | 0.34 ↑ % | -1.17 ↓ % | -6.78 ↓ % | 1.23 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.481 | 0.29 ↑ % | -2.10 ↓ % | -0.14 ↓ % | 1.14 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.28 | 1.78 ↑ % | 21.48 ↑ % | 59.93 ↑ % | 1.03 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3008581579 | 1.03 ↑ % | -5.15 ↓ % | 14.35 ↑ % | 984.02 Million Dollars | 189.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8788 | 0.35 ↑ % | -2.28 ↓ % | -8.22 ↓ % | 974.60 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094850410 | 1.16 ↑ % | -3.87 ↓ % | -9.66 ↓ % | 974.79 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.04 | 0.31 ↑ % | -2.20 ↓ % | -1.31 ↓ % | 893.85 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7564 | 0.35 ↑ % | -0.37 ↓ % | -1.86 ↓ % | 883.89 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0831093756 | 0.08 ↑ % | -1.49 ↓ % | -10.31 ↓ % | 883.13 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319892985 | 0.32 ↑ % | -3.32 ↓ % | -1.89 ↓ % | 875.33 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967389694 | -0.46 ↓ % | -1.09 ↓ % | 6.69 ↑ % | 847.37 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.070 | 2.31 ↑ % | 4.56 ↑ % | 6.82 ↑ % | 814.31 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7436 | 0.95 ↑ % | -2.71 ↓ % | 0.88 ↑ % | 706.12 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8676 | 0.44 ↑ % | -0.73 ↓ % | -0.84 ↓ % | 699.49 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0790753034 | -0.43 ↓ % | 0.77 ↑ % | 22.25 ↑ % | 697.06 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8998 | 0.58 ↑ % | -0.32 ↓ % | -0.55 ↓ % | 694.75 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080103837 | -0.11 ↓ % | 0.16 ↑ % | 6.87 ↑ % | 686.29 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130428912 | 0.84 ↑ % | -0.12 ↓ % | 9.05 ↑ % | 682.87 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.804 | -0.03 ↓ % | -1.83 ↓ % | -5.44 ↓ % | 651.89 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018520157 | 0.58 ↑ % | -1.77 ↓ % | 2.12 ↑ % | 615.05 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9431 | 0.19 ↑ % | -2.72 ↓ % | -6.24 ↓ % | 612.40 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301292325 | 0.36 ↑ % | -1.50 ↓ % | -5.09 ↓ % | 600.85 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360082695 | 0.52 ↑ % | -4.73 ↓ % | -13.41 ↓ % | 598.00 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069422964 | 0.30 ↑ % | -0.87 ↓ % | -7.09 ↓ % | 596.93 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1664956097 | 0.25 ↑ % | -1.94 ↓ % | -1.05 ↓ % | 591.20 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8988 | 0.13 ↑ % | -0.71 ↓ % | 2.92 ↑ % | 580.73 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262846406 | 0.38 ↑ % | -3.50 ↓ % | -1.41 ↓ % | 572.96 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7377 | -0.67 ↓ % | -8.18 ↓ % | 36.34 ↑ % | 536.49 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059450 | 0.30 ↑ % | -0.72 ↓ % | -2.18 ↓ % | 523.13 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5823 | 0.36 ↑ % | 1.22 ↑ % | 4.38 ↑ % | 519.32 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 83 | 0.2270398761 | 0.07 ↑ % | -3.77 ↓ % | -8.69 ↓ % | 512.84 Million Dollars | 146.26 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.21 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | 0.78 ↑ % | -4.64 ↓ % | 15.91 ↑ % | 486.45 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6768 | 0.37 ↑ % | -2.17 ↓ % | -0.84 ↓ % | 444.20 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070205054 | 0.84 ↑ % | 0.58 ↑ % | 2.55 ↑ % | 441.31 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | 0.01 ↑ % | 0.18 ↑ % | 0.96 ↑ % | 420.35 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0348995908 | -0.17 ↓ % | -0.90 ↓ % | 16.33 ↑ % | 412.69 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 405.69 Million Dollars | 366.93 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.813 | 0.01 ↑ % | -0.79 ↓ % | 25.11 ↑ % | 401.57 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2207735665 | 0.19 ↑ % | -1.73 ↓ % | -2.12 ↓ % | 400.62 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544677944 | 0.43 ↑ % | -2.17 ↓ % | -4.39 ↓ % | 379.94 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368836303 | 0.35 ↑ % | 1.20 ↑ % | -5.92 ↓ % | 380.03 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3462829508 | -0.04 ↓ % | -2.06 ↓ % | -5.05 ↓ % | 374.57 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.41 | 0.27 ↑ % | -2.75 ↓ % | 10.21 ↑ % | 371.92 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0213 | 0.42 ↑ % | 17.63 ↑ % | -6.94 ↓ % | 357.45 Million Dollars | 186.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181030292 | -0.72 ↓ % | 0.74 ↑ % | 4.06 ↑ % | 348.15 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3688846199 | 0.28 ↑ % | -2.26 ↓ % | 10.70 ↑ % | 339.10 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4272861092 | 0.89 ↑ % | -2.08 ↓ % | -7.12 ↓ % | 336.39 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
