Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,846.56 | -1.07 ↓ % | 1.77 ↑ % | 10.24 ↑ % | 1,603.00 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,495.70 | -1.19 ↓ % | 1.31 ↑ % | 7.72 ↑ % | 301.18 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 79.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.44 | -0.60 ↓ % | 1.48 ↑ % | 9.23 ↑ % | 94.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4433 | -1.44 ↓ % | 4.21 ↑ % | 14.87 ↑ % | 90.56 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.81 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.25 | -0.87 ↓ % | 10.81 ↑ % | 23.19 ↑ % | 62.64 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371325542 | -0.33 ↓ % | 0.60 ↑ % | -0.52 ↓ % | 32.00 Billion Dollars | 587.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.36 | -0.18 ↓ % | 5.54 ↑ % | 18.75 ↑ % | 21.50 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881598074 | -1.59 ↓ % | 3.86 ↑ % | 9.35 ↑ % | 13.72 Billion Dollars | 887.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.52 | -2.52 ↓ % | 3.52 ↑ % | 43.06 ↑ % | 13.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | -1.11 ↓ % | 4.82 ↑ % | 10.75 ↑ % | 8.84 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.69 | 0.02 ↑ % | 7.55 ↑ % | 11.46 ↑ % | 8.73 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.335 | -0.05 ↓ % | 1.33 ↑ % | 0.50 ↑ % | 8.59 Billion Dollars | 246.81 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2131021421 | -1.62 ↓ % | 3.75 ↑ % | 8.03 ↑ % | 7.82 Billion Dollars | 448.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1860925540 | -1.31 ↓ % | 3.51 ↑ % | 2.08 ↑ % | 6.44 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.04 | -1.72 ↓ % | 2.52 ↑ % | 20.78 ↑ % | 5.38 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1121827777 | -3.27 ↓ % | -3.64 ↓ % | 10.88 ↑ % | 4.42 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4294 | -1.31 ↓ % | 3.20 ↑ % | 3.24 ↑ % | 3.95 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.83 | -1.08 ↓ % | -0.10 ↓ % | 3.76 ↑ % | 3.86 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785681360 | -1.26 ↓ % | 1.35 ↑ % | 8.99 ↑ % | 3.44 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.35 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.477 | -0.96 ↓ % | 3.19 ↑ % | 3.89 ↑ % | 3.23 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054086 | -1.42 ↓ % | 3.60 ↑ % | 10.56 ↑ % | 3.19 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7727 | -1.91 ↓ % | 4.69 ↑ % | 6.08 ↑ % | 3.15 Billion Dollars | 538.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611697267 | -0.63 ↓ % | 4.70 ↑ % | 14.92 ↑ % | 2.97 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.581 | -0.60 ↓ % | 8.19 ↑ % | 22.88 ↑ % | 2.85 Billion Dollars | 285.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.39 | -0.90 ↓ % | 9.46 ↑ % | 18.26 ↑ % | 2.82 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.76 | -0.15 ↓ % | 0.15 ↑ % | 2.06 ↑ % | 2.81 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1198 | -0.16 ↓ % | -0.22 ↓ % | -4.97 ↓ % | 2.54 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9094 | -1.27 ↓ % | 4.50 ↑ % | 10.38 ↑ % | 2.49 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.20 | -1.53 ↓ % | 2.17 ↑ % | 6.51 ↑ % | 2.38 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,596.41 | -0.14 ↓ % | 0.13 ↑ % | 1.96 ↑ % | 1.99 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.66 | -1.15 ↓ % | 3.50 ↑ % | 32.18 ↑ % | 1.97 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7079 | -1.06 ↓ % | 1.65 ↑ % | 9.08 ↑ % | 1.91 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591985894 | -0.42 ↓ % | 2.03 ↑ % | -3.25 ↓ % | 1.88 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047202753 | -4.79 ↓ % | -2.48 ↓ % | 26.78 ↑ % | 1.87 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3751184947 | -1.78 ↓ % | 3.81 ↑ % | 6.95 ↑ % | 1.83 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5164 | -0.34 ↓ % | 4.76 ↑ % | 0.72 ↑ % | 1.71 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1666970874 | -1.82 ↓ % | 21.31 ↑ % | 55.95 ↑ % | 1.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0682920132 | -0.83 ↓ % | 0.37 ↑ % | 11.11 ↑ % | 1.60 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038648 | -1.84 ↓ % | 4.34 ↑ % | 23.75 ↑ % | 1.60 Billion Dollars | 426.74 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.33 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 664.06 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8801 | -1.40 ↓ % | 4.71 ↑ % | 5.55 ↑ % | 1.50 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4115995157 | -1.92 ↓ % | 5.93 ↑ % | 12.83 ↑ % | 1.49 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9823 | -1.48 ↓ % | 4.31 ↑ % | 10.73 ↑ % | 1.38 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.437 | -1.05 ↓ % | 3.72 ↑ % | 3.87 ↑ % | 1.36 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.565 | -1.30 ↓ % | 5.16 ↑ % | 9.04 ↑ % | 1.33 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.782 | -1.66 ↓ % | 1.77 ↑ % | 13.91 ↑ % | 1.23 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072980617 | -1.02 ↓ % | -1.18 ↓ % | 32.67 ↑ % | 1.15 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914789903 | -0.99 ↓ % | 1.76 ↑ % | 1.30 ↑ % | 1.02 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.200 | 0.06 ↑ % | 0.23 ↑ % | -2.27 ↓ % | 987.51 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.598 | -1.49 ↓ % | 8.35 ↑ % | 35.91 ↑ % | 899.42 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.25 | -1.13 ↓ % | 6.82 ↑ % | 26.77 ↑ % | 874.03 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.154 | -1.31 ↓ % | 3.36 ↑ % | 15.87 ↑ % | 869.29 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902744666 | -1.55 ↓ % | 2.01 ↑ % | 5.34 ↑ % | 815.80 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5256 | -0.86 ↓ % | 1.62 ↑ % | 2.15 ↑ % | 804.13 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5430 | -0.93 ↓ % | 3.45 ↑ % | 11.37 ↑ % | 800.46 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0976271014 | -0.80 ↓ % | -2.55 ↓ % | -8.59 ↓ % | 799.44 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0284790418 | -1.47 ↓ % | 3.53 ↑ % | 1.72 ↑ % | 787.89 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2355096605 | 1.68 ↑ % | 8.18 ↑ % | 25.28 ↑ % | 781.97 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.79 | -1.19 ↓ % | 1.50 ↑ % | 2.24 ↑ % | 758.06 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274516489 | -0.89 ↓ % | -0.39 ↓ % | -0.98 ↓ % | 707.85 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074895761 | -0.09 ↓ % | 27.81 ↑ % | 45.38 ↑ % | 643.99 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.541 | -3.55 ↓ % | 13.11 ↑ % | 53.66 ↑ % | 637.37 Million Dollars | 765.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0905153187 | -1.83 ↓ % | 1.54 ↑ % | 2.09 ↑ % | 604.47 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095468223 | -2.06 ↓ % | 5.62 ↑ % | 33.61 ↑ % | 600.12 Million Dollars | 279.39 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7209 | -0.98 ↓ % | 3.26 ↑ % | -3.53 ↓ % | 595.31 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277994485 | -0.43 ↓ % | 1.29 ↑ % | -2.48 ↓ % | 584.40 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066432321 | -1.27 ↓ % | 4.14 ↑ % | -2.37 ↓ % | 577.70 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7487 | -0.74 ↓ % | 2.44 ↑ % | 7.16 ↑ % | 561.65 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8525 | -0.67 ↓ % | -0.09 ↓ % | 7.89 ↑ % | 550.81 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5687 | -1.53 ↓ % | 0.09 ↑ % | 5.76 ↑ % | 549.01 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5855 | -3.59 ↓ % | 7.31 ↑ % | 52.76 ↑ % | 545.05 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.432 | -2.17 ↓ % | 1.24 ↑ % | 15.39 ↑ % | 543.03 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5073 | -0.79 ↓ % | 2.12 ↑ % | 8.53 ↑ % | 507.30 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.33 | -2.59 ↓ % | 5.40 ↑ % | 20.85 ↑ % | 504.16 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5126 | -1.83 ↓ % | 0.50 ↑ % | 7.50 ↑ % | 503.80 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3253082069 | -1.93 ↓ % | 6.59 ↑ % | 21.28 ↑ % | 503.71 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5712 | -1.76 ↓ % | 2.43 ↑ % | 0.10 ↑ % | 490.09 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7234 | -1.73 ↓ % | 1.08 ↑ % | 15.37 ↑ % | 476.26 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2558613299 | -3.56 ↓ % | -7.30 ↓ % | 82.32 ↑ % | 464.29 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.06 ↑ % | 0.06 ↑ % | -0.15 ↓ % | 459.95 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1742 | -3.65 ↓ % | 5.69 ↑ % | 36.61 ↑ % | 434.66 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494464325 | -1.21 ↓ % | 1.67 ↑ % | 13.32 ↑ % | 389.39 Million Dollars | 566.12 Million Dollars | 0.0000000000 |
| 93 | 0.1656106895 | -0.95 ↓ % | 2.73 ↑ % | 17.30 ↑ % | 374.52 Million Dollars | 113.37 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477728588 | -1.12 ↓ % | 5.35 ↑ % | 11.86 ↑ % | 356.39 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.98 | -0.98 ↓ % | 0.87 ↑ % | 6.28 ↑ % | 340.84 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.08 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 334.10 Million Dollars | 300.00 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281475663 | -1.68 ↓ % | 0.18 ↑ % | 10.81 ↑ % | 332.85 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3586063810 | -1.04 ↓ % | 3.25 ↑ % | 7.01 ↑ % | 329.89 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0198501546 | -2.53 ↓ % | 3.25 ↑ % | 2.54 ↑ % | 329.66 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169207183 | -0.84 ↓ % | -0.79 ↓ % | -2.65 ↓ % | 325.25 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
