Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,782.56 | -0.49 ↓ % | -0.53 ↓ % | -17.52 ↓ % | 1,218.03 Billion Dollars | 61.39 Billion Dollars | 52,741.82 |
| 2 | Ethereum (ETH) | 1,557.21 | -0.96 ↓ % | -4.71 ↓ % | -22.81 ↓ % | 187.93 Billion Dollars | 33.95 Billion Dollars | 1,351.21 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 187.02 Billion Dollars | 116.86 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 574.96 | -0.08 ↓ % | -2.19 ↓ % | -14.64 ↓ % | 77.49 Billion Dollars | 2.37 Billion Dollars | 498.90 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.43 Billion Dollars | 20.48 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0979 | 0.36 ↑ % | -1.33 ↓ % | -17.99 ↓ % | 68.13 Billion Dollars | 3.46 Billion Dollars | 0.9527 |
| 7 | Solana (SOL) | 62.41 | -0.83 ↓ % | -4.30 ↓ % | -24.20 ↓ % | 36.11 Billion Dollars | 4.90 Billion Dollars | 54.15 |
| 8 | TRON (TRX) | 0.3206851541 | 0.20 ↑ % | -1.49 ↓ % | -6.76 ↓ % | 30.41 Billion Dollars | 837.56 Million Dollars | 0.2782626771 |
| 9 | Hyperliquid (HYPE) | 58.66 | -1.07 ↓ % | -4.60 ↓ % | -13.43 ↓ % | 14.86 Billion Dollars | 1.07 Billion Dollars | 50.90 |
| 10 | Dogecoin (DOGE) | 0.0818757378 | -0.11 ↓ % | -1.54 ↓ % | -18.78 ↓ % | 13.94 Billion Dollars | 1.65 Billion Dollars | 0.0710446421 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.15 ↓ % | -2.77 ↓ % | -5.04 ↓ % | 8.80 Billion Dollars | 1.45 Million Dollars | 8.293 |
| 12 | Stellar (XLM) | 0.2002135982 | -0.57 ↓ % | 6.16 ↑ % | -20.49 ↓ % | 6.75 Billion Dollars | 783.44 Million Dollars | 0.1737279420 |
| 13 | Zcash (ZEC) | 358.13 | -2.86 ↓ % | 16.42 ↑ % | -31.22 ↓ % | 5.98 Billion Dollars | 2.23 Billion Dollars | 310.75 |
| 14 | Canton (CC) | 0.1544274485 | 1.86 ↑ % | 4.94 ↑ % | -0.12 ↓ % | 5.98 Billion Dollars | 26.59 Million Dollars | 0.1339987046 |
| 15 | Cardano (ADA) | 0.1584723195 | 0.35 ↑ % | -1.47 ↓ % | -32.65 ↓ % | 5.74 Billion Dollars | 899.61 Million Dollars | 0.1375084918 |
| 16 | Monero (XMR) | 296.51 | -0.98 ↓ % | -8.93 ↓ % | -21.62 ↓ % | 5.47 Billion Dollars | 140.95 Million Dollars | 257.29 |
| 17 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.65 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.371 | -0.11 ↓ % | -1.88 ↓ % | -19.54 ↓ % | 5.36 Billion Dollars | 580.51 Million Dollars | 6.395 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.97 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 112.17 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 218.59 | 0.62 ↑ % | -0.97 ↓ % | -28.02 ↓ % | 4.38 Billion Dollars | 309.69 Million Dollars | 189.67 |
| 22 | Toncoin (TON) | 1.5647 | 0.74 ↑ % | 2.42 ↑ % | -10.87 ↓ % | 4.18 Billion Dollars | 243.57 Million Dollars | 1.3577 |
| 23 | MemeCore (M) | 2.822 | -0.86 ↓ % | -7.43 ↓ % | -1.09 ↓ % | 3.70 Billion Dollars | 9.26 Million Dollars | 2.449 |
| 24 | Hedera (HBAR) | 0.0787855559 | -0.41 ↓ % | -3.43 ↓ % | -21.71 ↓ % | 3.42 Billion Dollars | 127.83 Million Dollars | 0.0683632510 |
| 25 | Litecoin (LTC) | 42.74 | -0.27 ↓ % | -2.72 ↓ % | -18.75 ↓ % | 3.30 Billion Dollars | 418.39 Million Dollars | 37.09 |
| 26 | Avalanche (AVAX) | 6.763 | -0.23 ↓ % | -4.26 ↓ % | -24.19 ↓ % | 2.92 Billion Dollars | 438.94 Million Dollars | 5.869 |
| 27 | Sui (SUI) | 0.7203 | 1.24 ↑ % | 1.23 ↑ % | -20.01 ↓ % | 2.90 Billion Dollars | 841.25 Million Dollars | 0.6250 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 239.41 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045362 | 0.05 ↑ % | -2.89 ↓ % | -17.43 ↓ % | 2.67 Billion Dollars | 119.46 Million Dollars | 0.0000039361 |
| 30 | Tether Gold (XAUt) | 4,287.01 | -0.01 ↓ % | -1.76 ↓ % | -4.92 ↓ % | 2.63 Billion Dollars | 223.07 Million Dollars | 3,719.89 |
| 31 | Cronos (CRO) | 0.0578723495 | 0.20 ↑ % | -1.37 ↓ % | -14.84 ↓ % | 2.59 Billion Dollars | 12.60 Million Dollars | 0.0502165900 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 130.01 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8793 | -1.49 ↓ % | -7.42 ↓ % | -21.68 ↓ % | 2.44 Billion Dollars | 716.10 Million Dollars | 1.6307 |
| 34 | Bittensor (TAO) | 196.74 | 0.48 ↑ % | -0.34 ↓ % | -22.04 ↓ % | 2.16 Billion Dollars | 304.89 Million Dollars | 170.71 |
| 35 | PAX Gold (PAXG) | 4,296.80 | 0.00 ↑ % | -1.90 ↓ % | -4.99 ↓ % | 1.98 Billion Dollars | 234.86 Million Dollars | 3,728.39 |
| 36 | World Liberty Financial (WLFI) | 0.0554375477 | -0.28 ↓ % | -1.21 ↓ % | -5.83 ↓ % | 1.76 Billion Dollars | 48.89 Million Dollars | 0.0481038808 |
| 37 | 0.6134 | 0.31 ↑ % | 4.58 ↑ % | 79.80 ↑ % | 1.74 Billion Dollars | 116.68 Million Dollars | 0.5323 | |
| 38 | Mantle (MNT) | 0.5174 | -0.16 ↓ % | -2.08 ↓ % | -20.16 ↓ % | 1.71 Billion Dollars | 45.82 Million Dollars | 0.4489377452 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 341.27 Million Dollars | 0.8676 |
| 40 | DeXe (DEXE) | 19.85 | 0.18 ↑ % | -2.70 ↓ % | 4.12 ↑ % | 1.66 Billion Dollars | 24.93 Million Dollars | 17.22 |
| 41 | Polkadot (DOT) | 0.9532 | 0.10 ↑ % | -3.00 ↓ % | -19.97 ↓ % | 1.61 Billion Dollars | 181.70 Million Dollars | 0.8271 |
| 42 | Aster (ASTER) | 0.6157 | -0.57 ↓ % | -6.90 ↓ % | -10.86 ↓ % | 1.60 Billion Dollars | 245.48 Million Dollars | 0.5342 |
| 43 | Ondo (ONDO) | 0.3257116993 | 0.07 ↑ % | -8.26 ↓ % | -5.28 ↓ % | 1.59 Billion Dollars | 212.54 Million Dollars | 0.2826242757 |
| 44 | Uniswap (UNI) | 2.442 | -0.20 ↓ % | -2.20 ↓ % | -19.40 ↓ % | 1.52 Billion Dollars | 152.50 Million Dollars | 2.119 |
| 45 | OKB (OKB) | 69.14 | 0.15 ↑ % | -3.39 ↓ % | -20.31 ↓ % | 1.45 Billion Dollars | 61.63 Million Dollars | 59.99 |
| 46 | Worldcoin (WLD) | 0.4186233426 | 2.21 ↑ % | -20.37 ↓ % | 34.05 ↑ % | 1.42 Billion Dollars | 1.22 Billion Dollars | 0.3632449165 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.15 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 31.95 Million Dollars | 0.8672 |
| 48 | Sky (SKY) | 0.0563999735 | -3.25 ↓ % | -5.81 ↓ % | -12.70 ↓ % | 1.31 Billion Dollars | 21.08 Million Dollars | 0.0489389902 |
| 49 | Pi (PI) | 0.1229272165 | -0.03 ↓ % | -0.98 ↓ % | -14.45 ↓ % | 1.31 Billion Dollars | 18.58 Million Dollars | 0.1066655438 |
| 50 | Bitget Token (BGB) | 1.8383 | 0.57 ↑ % | -1.26 ↓ % | -8.48 ↓ % | 1.28 Billion Dollars | 22.44 Million Dollars | 1.5951 |
| 51 | Internet Computer (ICP) | 2.298 | -0.86 ↓ % | -2.74 ↓ % | -14.75 ↓ % | 1.27 Billion Dollars | 130.40 Million Dollars | 1.9942 |
| 52 | Pepe (PEPE) | 0.0000026937 | 0.28 ↑ % | -2.18 ↓ % | -21.17 ↓ % | 1.11 Billion Dollars | 410.82 Million Dollars | 0.0000023374 |
| 53 | Ethereum Classic (ETC) | 6.804 | -0.02 ↓ % | -1.58 ↓ % | -17.39 ↓ % | 1.07 Billion Dollars | 64.63 Million Dollars | 5.904 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 518.80 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 60.89 | -1.70 ↓ % | -3.98 ↓ % | -26.52 ↓ % | 938.13 Million Dollars | 365.65 Million Dollars | 52.83 |
| 56 | Ethena (ENA) | 0.0924558817 | 2.04 ↑ % | 4.85 ↑ % | 4.45 ↑ % | 859.26 Million Dollars | 358.00 Million Dollars | 0.0802251705 |
| 57 | Render (RENDER) | 1.6352 | -0.32 ↓ % | -4.55 ↓ % | -19.48 ↓ % | 848.26 Million Dollars | 90.84 Million Dollars | 1.4189 |
| 58 | Cosmos (ATOM) | 1.6397 | 0.55 ↑ % | -4.40 ↓ % | -20.16 ↓ % | 840.01 Million Dollars | 44.65 Million Dollars | 1.4228 |
| 59 | Kaspa (KAS) | 0.0305284803 | 0.56 ↑ % | 3.78 ↑ % | 0.05 ↑ % | 839.24 Million Dollars | 20.05 Million Dollars | 0.0264899592 |
| 60 | Algorand (ALGO) | 0.0934287692 | 0.31 ↑ % | 1.87 ↑ % | -27.66 ↓ % | 833.72 Million Dollars | 60.29 Million Dollars | 0.0810693576 |
| 61 | POL (prev. MATIC) (POL) | 0.0778423571 | 1.56 ↑ % | -0.21 ↓ % | -14.36 ↓ % | 829.50 Million Dollars | 89.10 Million Dollars | 0.0675448252 |
| 62 | Morpho (MORPHO) | 1.6468 | -0.21 ↓ % | -1.99 ↓ % | -19.83 ↓ % | 826.84 Million Dollars | 16.66 Million Dollars | 1.4290 |
| 63 | KuCoin Token (KCS) | 6.105 | -1.24 ↓ % | -6.89 ↓ % | -22.74 ↓ % | 822.00 Million Dollars | 4.21 Million Dollars | 5.297 |
| 64 | Quant (QNT) | 64.82 | 0.78 ↑ % | -3.77 ↓ % | -10.55 ↓ % | 782.58 Million Dollars | 11.91 Million Dollars | 56.25 |
| 65 | Stable (STABLE) | 0.0328474198 | 1.06 ↑ % | -4.85 ↓ % | -12.50 ↓ % | 766.99 Million Dollars | 22.94 Million Dollars | 0.0285021332 |
| 66 | Venice Token (VVV) | 16.34 | 1.14 ↑ % | 0.92 ↑ % | 0.10 ↑ % | 764.70 Million Dollars | 105.14 Million Dollars | 14.17 |
| 67 | 币安人生 (币安人生) | 0.7279 | 1.17 ↑ % | 7.43 ↑ % | 60.15 ↑ % | 727.91 Million Dollars | 62.48 Million Dollars | 0.6316 |
| 68 | JUST (JST) | 0.0822877860 | -1.60 ↓ % | 1.80 ↑ % | -15.12 ↓ % | 703.05 Million Dollars | 60.83 Million Dollars | 0.0714021817 |
| 69 | GateToken (GT) | 6.170 | 0.22 ↑ % | -2.88 ↓ % | -9.27 ↓ % | 657.16 Million Dollars | 5.31 Million Dollars | 5.354 |
| 70 | XDC Network (XDC) | 0.0292047577 | -0.37 ↓ % | -2.98 ↓ % | -13.43 ↓ % | 600.31 Million Dollars | 17.07 Million Dollars | 0.0253413479 |
| 71 | siren (SIREN) | 0.8216 | -0.62 ↓ % | 24.59 ↑ % | 71.75 ↑ % | 596.95 Million Dollars | 32.82 Million Dollars | 0.7129 |
| 72 | Audiera (BEAT) | 2.096 | 1.16 ↑ % | 23.66 ↑ % | 63.90 ↑ % | 603.67 Million Dollars | 47.56 Million Dollars | 1.8187 |
| 73 | Filecoin (FIL) | 0.7307 | 0.11 ↑ % | -6.62 ↓ % | -25.13 ↓ % | 575.80 Million Dollars | 189.33 Million Dollars | 0.6341 |
| 74 | Flare (FLR) | 0.0067199507 | 0.91 ↑ % | -2.15 ↓ % | -13.01 ↓ % | 574.19 Million Dollars | 4.79 Million Dollars | 0.0058309886 |
| 75 | Aptos (APT) | 0.6682 | 1.40 ↑ % | -3.11 ↓ % | -28.91 ↓ % | 547.99 Million Dollars | 128.77 Million Dollars | 0.5798 |
| 76 | Jupiter (JUP) | 0.1556064822 | 0.13 ↑ % | -4.17 ↓ % | -15.57 ↓ % | 516.66 Million Dollars | 30.39 Million Dollars | 0.1350217675 |
| 77 | Midnight (NIGHT) | 0.0310226095 | 0.07 ↑ % | -2.60 ↓ % | -19.84 ↓ % | 515.20 Million Dollars | 65.06 Million Dollars | 0.0269187216 |
| 78 | Injective (INJ) | 5.088 | -1.16 ↓ % | -1.29 ↓ % | -24.54 ↓ % | 508.69 Million Dollars | 171.85 Million Dollars | 4.415 |
| 79 | Arbitrum (ARB) | 0.0801587115 | 0.61 ↑ % | -3.03 ↓ % | -23.40 ↓ % | 501.46 Million Dollars | 110.68 Million Dollars | 0.0695547561 |
| 80 | Pump.fun (PUMP) | 0.0014196990 | -0.83 ↓ % | -6.79 ↓ % | -19.49 ↓ % | 497.28 Million Dollars | 107.46 Million Dollars | 0.0012318913 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 52.66 Million Dollars | 0.8671 |
| 82 | Nexo (NEXO) | 0.7323 | -0.13 ↓ % | -0.64 ↓ % | -13.17 ↓ % | 473.20 Million Dollars | 14.52 Million Dollars | 0.6355 |
| 83 | EURC (EURC) | 1.1509 | 0.00 ↑ % | -0.61 ↓ % | -1.26 ↓ % | 442.11 Million Dollars | 71.09 Million Dollars | 0.9986 |
| 84 | 0.1941734182 | -0.50 ↓ % | -3.14 ↓ % | -27.90 ↓ % | 438.61 Million Dollars | 176.29 Million Dollars | 0.1684867992 | |
| 85 | VeChain (VET) | 0.0047093526 | -0.53 ↓ % | -5.80 ↓ % | -24.53 ↓ % | 404.93 Million Dollars | 29.11 Million Dollars | 0.0040863665 |
| 86 | Dash (DASH) | 31.42 | -0.37 ↓ % | -0.19 ↓ % | -19.30 ↓ % | 399.80 Million Dollars | 95.71 Million Dollars | 27.26 |
| 87 | Pudgy Penguins (PENGU) | 0.0063115310 | -0.54 ↓ % | -2.68 ↓ % | -21.04 ↓ % | 396.75 Million Dollars | 153.13 Million Dollars | 0.0054765975 |
| 88 | PancakeSwap (CAKE) | 1.1995 | 0.72 ↑ % | 0.98 ↑ % | -14.59 ↓ % | 390.02 Million Dollars | 45.26 Million Dollars | 1.0408 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5896 | 0.52 ↑ % | -4.48 ↓ % | -20.58 ↓ % | 377.40 Million Dollars | 233.41 Million Dollars | 1.3794 |
| 90 | Bonk (BONK) | 0.0000042686 | 0.12 ↑ % | -3.32 ↓ % | -21.89 ↓ % | 375.61 Million Dollars | 59.16 Million Dollars | 0.0000037039 |
| 91 | Lighter (LIT) | 1.4499 | -1.14 ↓ % | -5.16 ↓ % | 4.32 ↑ % | 362.48 Million Dollars | 94.84 Million Dollars | 1.2581 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5457 | -0.32 ↓ % | -5.21 ↓ % | -23.58 ↓ % | 358.54 Million Dollars | 90.77 Million Dollars | 0.4735250190 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 338.76 Million Dollars | 306.16 Million Dollars | 0.8653 |
| 94 | Sei (SEI) | 0.0473093065 | 0.34 ↑ % | -3.06 ↓ % | -29.00 ↓ % | 335.74 Million Dollars | 71.28 Million Dollars | 0.0410509002 |
| 95 | Terra Classic (LUNC) | 0.0000601321 | 0.00 ↓ % | -3.96 ↓ % | -25.51 ↓ % | 333.06 Million Dollars | 34.86 Million Dollars | 0.0000521774 |
| 96 | Sun [New] (SUN) | 0.0172239448 | 0.12 ↑ % | -2.20 ↓ % | -4.22 ↓ % | 331.24 Million Dollars | 58.30 Million Dollars | 0.0149454408 |
| 97 | Stacks (STX) | 0.1797009864 | -0.16 ↓ % | 3.75 ↑ % | -24.48 ↓ % | 326.09 Million Dollars | 17.76 Million Dollars | 0.1559288820 |
| 98 | Kite (KITE) | 0.1778839728 | -0.45 ↓ % | 2.69 ↑ % | -8.28 ↓ % | 320.19 Million Dollars | 32.13 Million Dollars | 0.1543522356 |
| 99 | LayerZero (ZRO) | 0.9191 | 0.65 ↑ % | -8.14 ↓ % | -18.28 ↓ % | 315.46 Million Dollars | 41.37 Million Dollars | 0.7975 |
| 100 | Aerodrome Finance (AERO) | 0.3201167886 | -0.17 ↓ % | -4.27 ↓ % | -23.27 ↓ % | 303.43 Million Dollars | 27.41 Million Dollars | 0.2777694990 |
