Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,957.54 | -0.28 ↓ % | -0.53 ↓ % | -3.90 ↓ % | 1,541.64 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.19 | 0.09 ↑ % | -0.61 ↓ % | -6.45 ↓ % | 255.51 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.70 Billion Dollars | 67.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.35 | -0.16 ↓ % | 0.57 ↑ % | -4.33 ↓ % | 87.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3537 | -0.91 ↓ % | -1.04 ↓ % | -6.86 ↓ % | 83.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.20 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.82 | -0.11 ↓ % | 0.95 ↑ % | -6.12 ↓ % | 49.60 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3614144216 | -0.50 ↓ % | 0.88 ↑ % | 1.76 ↑ % | 34.26 Billion Dollars | 736.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039857523 | -0.60 ↓ % | -0.08 ↓ % | -9.49 ↓ % | 16.05 Billion Dollars | 843.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.60 | 1.27 ↑ % | 17.09 ↑ % | 42.62 ↑ % | 15.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.59 | -0.11 ↓ % | 8.11 ↑ % | 23.53 ↑ % | 11.04 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.03 ↑ % | -1.09 ↓ % | 9.26 Billion Dollars | 383.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466771732 | -0.18 ↓ % | -1.34 ↓ % | -7.81 ↓ % | 8.93 Billion Dollars | 417.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.22 | -0.50 ↓ % | 2.76 ↑ % | -13.33 ↓ % | 7.54 Billion Dollars | 414.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.17 | -0.34 ↓ % | -0.70 ↓ % | -1.83 ↓ % | 7.27 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | -0.08 ↓ % | -0.21 ↓ % | -7.28 ↓ % | 6.97 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578694359 | 1.72 ↑ % | 5.31 ↑ % | -6.60 ↓ % | 6.09 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.022 | 0.52 ↑ % | 1.00 ↑ % | -4.88 ↓ % | 5.45 Billion Dollars | 390.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437414630 | -0.45 ↓ % | 0.39 ↑ % | -10.96 ↓ % | 4.82 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0895 | -0.19 ↓ % | 2.52 ↑ % | -10.66 ↓ % | 4.36 Billion Dollars | 907.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.65 | -0.18 ↓ % | -0.88 ↓ % | -7.00 ↓ % | 4.14 Billion Dollars | 261.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.309 | -0.09 ↓ % | 0.65 ↑ % | -5.49 ↓ % | 4.02 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881998091 | -0.23 ↓ % | -0.85 ↓ % | -7.36 ↓ % | 3.83 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.747 | -1.76 ↓ % | -17.40 ↓ % | -18.56 ↓ % | 3.58 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057613 | -0.24 ↓ % | -0.11 ↓ % | -8.73 ↓ % | 3.39 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686125012 | -0.38 ↓ % | -0.33 ↓ % | -8.13 ↓ % | 3.07 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.82 | -0.53 ↓ % | 3.42 ↑ % | -8.79 ↓ % | 3.02 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.91 | 0.08 ↑ % | -0.05 ↓ % | -4.01 ↓ % | 2.67 Billion Dollars | 269.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | -0.56 ↓ % | -0.93 ↓ % | -3.08 ↓ % | 2.26 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6804 | 0.04 ↑ % | 8.62 ↑ % | -0.22 ↓ % | 2.25 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7265 | -1.06 ↓ % | 3.29 ↑ % | 8.68 ↑ % | 2.24 Billion Dollars | 396.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.63 | 0.07 ↑ % | -0.05 ↓ % | -3.95 ↓ % | 2.12 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2501 | -0.17 ↓ % | 0.66 ↑ % | -7.39 ↓ % | 2.11 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625389976 | 0.24 ↑ % | -0.60 ↓ % | -8.24 ↓ % | 1.99 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3986903712 | -1.08 ↓ % | 2.96 ↑ % | -0.33 ↓ % | 1.94 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6979 | 0.08 ↑ % | 3.86 ↑ % | 3.46 ↑ % | 1.81 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.25 | -0.32 ↓ % | -0.38 ↓ % | -5.47 ↓ % | 1.69 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702013671 | -0.97 ↓ % | 0.56 ↑ % | -3.26 ↓ % | 1.63 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505670490 | -0.70 ↓ % | -0.44 ↓ % | -11.38 ↓ % | 1.59 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037268 | -0.34 ↓ % | 0.75 ↑ % | -8.51 ↓ % | 1.54 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 0.39 ↑ % | -0.03 ↓ % | -11.89 ↓ % | 1.40 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.861 | -0.31 ↓ % | -1.50 ↓ % | -5.30 ↓ % | 1.39 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9754 | -0.72 ↓ % | -1.31 ↓ % | -5.55 ↓ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | 0.08 ↑ % | 0.48 ↑ % | -9.57 ↓ % | 1.36 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -1.55 ↓ % | -2.07 ↓ % | 7.28 ↑ % | 1.15 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | -0.37 ↓ % | -0.14 ↓ % | -4.20 ↓ % | 1.07 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | -0.85 ↓ % | -0.17 ↓ % | -1.41 ↓ % | 1.02 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143184337 | -0.19 ↓ % | -0.45 ↓ % | -3.34 ↓ % | 1.02 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8911 | -0.61 ↓ % | -0.71 ↓ % | 0.20 ↑ % | 980.97 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902558506 | -0.30 ↓ % | 0.16 ↑ % | -4.29 ↓ % | 960.94 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9392 | -0.23 ↓ % | 5.81 ↑ % | 0.93 ↑ % | 949.57 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340030105 | -0.74 ↓ % | -0.96 ↓ % | -9.29 ↓ % | 933.47 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1033371505 | -1.19 ↓ % | -2.93 ↓ % | -13.28 ↓ % | 932.78 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2581789657 | 0.34 ↑ % | 7.51 ↑ % | 0.01 ↑ % | 880.38 Million Dollars | 191.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.68 | -0.28 ↓ % | -1.48 ↓ % | -7.81 ↓ % | 877.40 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.34 | -0.92 ↓ % | -1.84 ↓ % | 22.00 ↑ % | 802.42 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344771927 | -1.12 ↓ % | 0.15 ↑ % | -17.62 ↓ % | 788.72 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0921292611 | -0.57 ↓ % | -2.01 ↓ % | 1.89 ↑ % | 787.13 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.986 | 0.39 ↑ % | 0.08 ↑ % | -4.57 ↓ % | 786.75 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9501 | -0.15 ↓ % | 0.51 ↑ % | -9.24 ↓ % | 778.45 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9812 | 0.15 ↑ % | 2.12 ↑ % | -6.44 ↓ % | 767.37 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083725440 | -1.03 ↓ % | 0.64 ↑ % | -4.47 ↓ % | 722.19 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0350925891 | -1.56 ↓ % | -0.12 ↓ % | 2.38 ↑ % | 721.21 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2086228187 | -0.37 ↓ % | -1.00 ↓ % | -7.48 ↓ % | 692.69 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1100694643 | 0.28 ↑ % | -2.81 ↓ % | -16.06 ↓ % | 688.57 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 74 | 0.2361246892 | 0.47 ↑ % | -14.14 ↓ % | -5.59 ↓ % | 643.86 Million Dollars | 287.54 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017610968 | 0.60 ↑ % | 1.17 ↑ % | -6.80 ↓ % | 624.21 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.81 | -0.57 ↓ % | -2.21 ↓ % | 5.99 ↑ % | 607.36 Million Dollars | 240.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091974377 | -0.29 ↓ % | 1.67 ↑ % | 1.18 ↑ % | 578.15 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8781 | 0.19 ↑ % | -1.11 ↓ % | -3.07 ↓ % | 567.36 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065584632 | -0.33 ↓ % | -0.54 ↓ % | -10.75 ↓ % | 563.93 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060751 | -0.36 ↓ % | 0.57 ↑ % | -11.95 ↓ % | 534.58 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304870344 | 0.71 ↑ % | 0.08 ↑ % | -8.41 ↓ % | 506.31 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.973 | -0.58 ↓ % | -2.96 ↓ % | -1.99 ↓ % | 497.11 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4068 | 0.31 ↑ % | 4.95 ↑ % | 1.97 ↑ % | 492.38 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.33 ↓ % | -0.26 ↓ % | -15.16 ↓ % | 479.52 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7237 | -0.02 ↓ % | -0.25 ↓ % | -7.26 ↓ % | 475.45 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4402 | 0.09 ↑ % | 0.56 ↑ % | -5.59 ↓ % | 469.22 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434042645 | 0.63 ↑ % | -3.07 ↓ % | 1.28 ↑ % | 450.21 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3628 | -0.70 ↓ % | 1.60 ↑ % | -4.03 ↓ % | 448.69 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4472210074 | -0.50 ↓ % | 2.44 ↑ % | 12.73 ↑ % | 447.22 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2415992675 | -0.33 ↓ % | -0.01 ↓ % | -11.88 ↓ % | 438.41 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1585 | -0.05 ↓ % | -0.18 ↓ % | -0.88 ↓ % | 437.88 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613729771 | -0.29 ↓ % | 0.68 ↑ % | -8.30 ↓ % | 435.54 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 94 | 0.1915221649 | -0.20 ↓ % | -0.12 ↓ % | -9.94 ↓ % | 432.62 Million Dollars | 172.74 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000758671 | -0.84 ↓ % | -1.24 ↓ % | -5.11 ↓ % | 420.53 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2318036489 | -1.17 ↓ % | -0.66 ↓ % | 8.00 ↑ % | 417.25 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4302649431 | 0.48 ↑ % | 3.44 ↑ % | -7.61 ↓ % | 405.09 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1146741040 | 1.08 ↑ % | 20.29 ↑ % | 7.52 ↑ % | 398.08 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200876866 | -0.26 ↓ % | 0.60 ↑ % | 0.13 ↑ % | 386.19 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 376.43 Million Dollars | 246.64 Million Dollars | 0.0000000000 |
