Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,767.18 | 0.89 ↑ % | 0.42 ↑ % | -4.50 ↓ % | 1,557.87 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.00 | 0.60 ↑ % | 0.00 ↑ % | -6.90 ↓ % | 258.39 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.64 Billion Dollars | 67.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.23 | 0.65 ↑ % | 1.03 ↑ % | -4.00 ↓ % | 88.32 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | 1.03 ↑ % | -0.08 ↓ % | -7.14 ↓ % | 84.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.02 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | 1.18 ↑ % | 0.73 ↑ % | -5.81 ↓ % | 50.42 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642120615 | 0.16 ↑ % | 1.62 ↑ % | 2.83 ↑ % | 34.53 Billion Dollars | 756.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055049407 | 1.06 ↑ % | 0.96 ↑ % | -8.60 ↓ % | 17.94 Billion Dollars | 826.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.91 | 0.15 ↑ % | 15.04 ↑ % | 37.55 ↑ % | 15.23 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.69 | 1.38 ↑ % | 3.53 ↑ % | 24.10 ↑ % | 11.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | 0.01 ↑ % | -0.99 ↓ % | 9.26 Billion Dollars | 381.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501846433 | 0.88 ↑ % | -0.20 ↓ % | -7.71 ↓ % | 9.06 Billion Dollars | 384.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.78 | 1.22 ↑ % | 2.69 ↑ % | -12.33 ↓ % | 7.67 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.15 | 0.56 ↑ % | -0.13 ↓ % | 0.39 ↑ % | 7.42 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | 1.19 ↑ % | 1.03 ↑ % | -8.09 ↓ % | 7.08 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599421187 | 0.83 ↑ % | 5.06 ↑ % | -3.55 ↓ % | 6.17 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | 1.83 ↑ % | -0.73 ↓ % | -3.84 ↓ % | 5.52 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472987638 | 1.70 ↑ % | 2.07 ↑ % | -9.86 ↓ % | 4.94 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1365 | 2.62 ↑ % | 5.39 ↑ % | -5.13 ↓ % | 4.55 Billion Dollars | 947.64 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | 0.98 ↑ % | -0.21 ↓ % | -6.88 ↓ % | 4.18 Billion Dollars | 272.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.436 | 0.98 ↑ % | 1.06 ↑ % | -5.40 ↓ % | 4.07 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893725520 | 0.96 ↑ % | 0.07 ↑ % | -6.93 ↓ % | 3.88 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.701 | 1.57 ↑ % | -19.76 ↓ % | -18.47 ↓ % | 3.52 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058143 | 0.82 ↑ % | 0.16 ↑ % | -8.93 ↓ % | 3.43 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693836231 | 0.61 ↑ % | 0.13 ↑ % | -8.69 ↓ % | 3.11 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.46 | 2.14 ↑ % | 3.39 ↑ % | -7.21 ↓ % | 3.10 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.37 | 0.48 ↑ % | 0.08 ↑ % | -3.09 ↓ % | 2.69 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8152 | 1.19 ↑ % | 8.04 ↑ % | 13.84 ↑ % | 2.35 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.565 | 0.24 ↑ % | -1.42 ↓ % | -4.58 ↓ % | 2.27 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6790 | -0.19 ↓ % | 6.31 ↑ % | -0.73 ↓ % | 2.24 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2680 | 1.05 ↑ % | 1.24 ↑ % | -8.70 ↓ % | 2.14 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,534.22 | 0.49 ↑ % | 0.10 ↑ % | -3.02 ↓ % | 2.13 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4227778533 | 3.53 ↑ % | 6.19 ↑ % | 5.92 ↑ % | 2.06 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0632360741 | -0.03 ↓ % | -2.25 ↓ % | -7.95 ↓ % | 2.01 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7032 | -0.35 ↓ % | 2.88 ↑ % | 3.78 ↑ % | 1.83 Billion Dollars | 270.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.96 | 0.56 ↑ % | -0.13 ↓ % | -5.04 ↓ % | 1.70 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715161894 | 0.78 ↑ % | 1.85 ↑ % | -2.49 ↓ % | 1.66 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525058602 | 0.83 ↑ % | 0.57 ↑ % | -10.34 ↓ % | 1.62 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037841 | 0.87 ↑ % | 1.18 ↑ % | -8.05 ↓ % | 1.57 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.949 | 0.58 ↑ % | -1.48 ↓ % | -5.68 ↓ % | 1.40 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | 1.10 ↑ % | -1.19 ↓ % | -12.46 ↓ % | 1.40 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9776 | 0.09 ↑ % | -1.35 ↓ % | -5.54 ↓ % | 1.38 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.04 | 0.96 ↑ % | 0.24 ↑ % | -10.31 ↓ % | 1.37 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.38 | 1.49 ↑ % | 3.27 ↑ % | 11.57 ↑ % | 1.20 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | 0.55 ↑ % | -0.72 ↓ % | -5.68 ↓ % | 1.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 428.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158989061 | 0.85 ↑ % | 0.15 ↑ % | -3.94 ↓ % | 1.03 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.017 | 0.69 ↑ % | 0.23 ↑ % | -1.56 ↓ % | 1.03 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9230 | 0.97 ↑ % | -0.27 ↓ % | -0.01 ↓ % | 997.52 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908715200 | 0.74 ↑ % | 0.00 ↑ % | -3.27 ↓ % | 967.50 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9679 | -0.13 ↓ % | 6.69 ↑ % | -0.76 ↓ % | 963.66 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1063764997 | 1.99 ↑ % | -0.64 ↓ % | -13.86 ↓ % | 960.21 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341594797 | 0.64 ↑ % | -2.05 ↓ % | -9.95 ↓ % | 937.78 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630706433 | 1.82 ↑ % | 4.22 ↑ % | -0.14 ↓ % | 897.66 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.04 | 0.55 ↑ % | -1.06 ↓ % | -5.96 ↓ % | 881.73 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.57 | 4.15 ↑ % | 4.39 ↑ % | 28.00 ↑ % | 859.15 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9678 | 1.23 ↑ % | 1.27 ↑ % | -8.22 ↓ % | 792.92 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345229491 | 0.38 ↑ % | -0.41 ↓ % | -18.18 ↓ % | 789.89 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.990 | 0.29 ↑ % | -0.91 ↓ % | -4.50 ↓ % | 787.26 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0919725069 | 0.19 ↑ % | -1.96 ↓ % | 1.99 ↑ % | 785.79 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9922 | 0.78 ↑ % | 2.10 ↑ % | -6.14 ↓ % | 776.04 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084167334 | 0.35 ↑ % | 0.73 ↑ % | -5.75 ↓ % | 726.01 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345779789 | -2.23 ↓ % | -1.30 ↓ % | 1.16 ↑ % | 710.64 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132591024 | 1.33 ↑ % | 0.29 ↑ % | -15.15 ↓ % | 708.53 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2103707177 | 0.05 ↑ % | -2.16 ↓ % | -6.69 ↓ % | 698.50 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017935659 | 0.19 ↑ % | 0.53 ↑ % | -6.35 ↓ % | 635.64 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.83 | 2.56 ↑ % | -0.67 ↓ % | 7.10 ↑ % | 620.35 Million Dollars | 218.74 Million Dollars | 0.0000000000 |
| 76 | 0.2246212036 | 0.01 ↑ % | -16.69 ↓ % | -10.01 ↓ % | 612.49 Million Dollars | 287.18 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0093925991 | 1.14 ↑ % | 0.48 ↑ % | 2.36 ↑ % | 590.42 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066613143 | 1.07 ↑ % | -0.24 ↓ % | -10.13 ↓ % | 572.77 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8804 | 0.51 ↑ % | -0.32 ↓ % | -4.19 ↓ % | 568.86 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061673 | 1.05 ↑ % | 0.87 ↑ % | -11.56 ↓ % | 542.69 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304036099 | -0.21 ↓ % | 0.17 ↑ % | -7.74 ↓ % | 504.92 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.023 | 1.24 ↑ % | -0.78 ↓ % | -2.26 ↓ % | 502.13 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4205 | 0.60 ↑ % | 4.95 ↑ % | 2.55 ↑ % | 497.17 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.03 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.078 | 1.76 ↑ % | 0.84 ↑ % | -13.68 ↓ % | 493.23 Million Dollars | 165.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7424 | 1.48 ↑ % | 0.96 ↑ % | -6.52 ↓ % | 487.73 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4541 | 0.72 ↑ % | -0.84 ↓ % | -5.70 ↓ % | 473.76 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440847071 | 0.74 ↑ % | -3.61 ↓ % | 1.32 ↑ % | 457.28 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4511138382 | -1.87 ↓ % | 5.44 ↑ % | 9.42 ↑ % | 451.11 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3655 | -0.11 ↓ % | 1.35 ↑ % | -4.60 ↓ % | 448.66 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2451508738 | 0.81 ↑ % | 0.32 ↑ % | -11.22 ↓ % | 444.85 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625918559 | 1.39 ↑ % | 1.84 ↑ % | -7.13 ↓ % | 444.19 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 93 | 0.1950792495 | 1.79 ↑ % | 1.63 ↑ % | -10.30 ↓ % | 440.66 Million Dollars | 179.46 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1603 | 0.13 ↑ % | -0.18 ↓ % | -0.65 ↓ % | 438.89 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000778665 | 1.28 ↑ % | 1.47 ↑ % | -1.23 ↓ % | 431.26 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2351918889 | 1.32 ↑ % | 0.30 ↑ % | 7.67 ↑ % | 423.35 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4367082137 | -0.05 ↓ % | 4.62 ↑ % | -8.35 ↓ % | 411.15 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1137535860 | -0.30 ↓ % | 13.34 ↑ % | 6.95 ↑ % | 394.89 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201319489 | 0.04 ↑ % | 0.80 ↑ % | 0.59 ↑ % | 387.05 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4153359894 | 1.42 ↑ % | 2.52 ↑ % | -12.21 ↓ % | 382.08 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
