Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,984.21 | 0.19 ↑ % | -1.62 ↓ % | 0.87 ↑ % | 1,541.35 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.38 | 0.20 ↑ % | -3.05 ↓ % | -2.01 ↓ % | 276.66 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 131.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3926 | -0.01 ↓ % | -2.53 ↓ % | -2.79 ↓ % | 85.90 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.03 | 0.13 ↑ % | -1.77 ↓ % | -1.12 ↓ % | 84.11 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.64 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.10 ↑ % | -2.92 ↓ % | -2.01 ↓ % | 48.53 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259350773 | 0.07 ↑ % | 0.69 ↑ % | -0.75 ↓ % | 30.89 Billion Dollars | 653.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980665620 | 0.25 ↑ % | -1.24 ↓ % | 2.32 ↑ % | 15.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | 0.22 ↑ % | -0.76 ↓ % | 0.48 ↑ % | 10.62 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | -0.14 ↓ % | 0.58 ↑ % | 9.52 Billion Dollars | 581.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.84 | 0.07 ↑ % | -1.16 ↓ % | 0.88 ↑ % | 8.99 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458864273 | 0.25 ↑ % | -2.57 ↓ % | -1.72 ↓ % | 8.90 Billion Dollars | 432.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.22 | 0.10 ↑ % | -2.81 ↓ % | 8.66 ↑ % | 7.07 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | 0.02 ↑ % | -2.64 ↓ % | -1.55 ↓ % | 6.70 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.17 | -0.76 ↓ % | -2.66 ↓ % | 10.16 ↑ % | 5.85 Billion Dollars | 580.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475864101 | -0.15 ↓ % | -1.40 ↓ % | -5.95 ↓ % | 5.67 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646445286 | 0.00 ↑ % | -3.71 ↓ % | -4.99 ↓ % | 5.48 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.849 | -1.82 ↓ % | -10.43 ↓ % | 9.46 ↑ % | 4.98 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.15 ↑ % | -1.53 ↓ % | 0.26 ↑ % | 4.27 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | 0.01 ↑ % | -3.01 ↓ % | -2.23 ↓ % | 3.96 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892058511 | -0.14 ↓ % | -3.37 ↓ % | -0.57 ↓ % | 3.86 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | 0.20 ↑ % | -2.27 ↓ % | -2.89 ↓ % | 3.65 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060936 | 0.15 ↑ % | -1.97 ↓ % | 0.80 ↑ % | 3.59 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | -0.01 ↓ % | -0.91 ↓ % | -3.76 ↓ % | 3.24 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695440522 | 0.06 ↑ % | -1.06 ↓ % | -1.33 ↓ % | 3.03 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.94 | -0.20 ↓ % | -1.78 ↓ % | -0.78 ↓ % | 2.67 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,674.46 | 0.03 ↑ % | -0.57 ↓ % | -2.61 ↓ % | 2.62 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722656394 | -0.12 ↓ % | -3.93 ↓ % | -8.76 ↓ % | 2.30 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.72 | 0.01 ↑ % | -0.65 ↓ % | -2.78 ↓ % | 2.25 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.29 ↑ % | -3.35 ↓ % | 0.79 ↑ % | 2.08 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0887779874 | 0.64 ↑ % | 0.95 ↑ % | 12.19 ↑ % | 2.06 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2197 | 0.08 ↑ % | -3.73 ↓ % | -5.29 ↓ % | 2.05 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.217 | 0.23 ↑ % | -2.10 ↓ % | -2.09 ↓ % | 2.05 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813062531 | -0.40 ↓ % | -1.43 ↓ % | 4.52 ↑ % | 1.87 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | -0.03 ↓ % | -1.47 ↓ % | -0.65 ↓ % | 1.75 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3504 | 0.43 ↑ % | -2.87 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6448 | -0.11 ↓ % | -2.22 ↓ % | -5.30 ↓ % | 1.60 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038239 | 0.25 ↑ % | -2.49 ↓ % | 0.16 ↑ % | 1.58 Billion Dollars | 405.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.36 | 0.85 ↑ % | -0.46 ↓ % | 3.44 ↑ % | 1.48 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | 0.05 ↑ % | -0.85 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.30 ↑ % | -2.19 ↓ % | -3.64 ↓ % | 1.33 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.329 | 0.24 ↑ % | -2.05 ↓ % | -1.61 ↓ % | 1.30 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609769161 | 0.22 ↑ % | -2.75 ↓ % | 1.51 ↑ % | 1.27 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -0.48 ↓ % | 3.44 ↑ % | 2.38 ↑ % | 1.19 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.22 ↑ % | -1.37 ↓ % | -1.59 ↓ % | 1.14 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1156037560 | -0.90 ↓ % | -2.86 ↓ % | 10.88 ↑ % | 1.03 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9774 | 0.07 ↑ % | -1.31 ↓ % | 9.38 ↑ % | 999.21 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919055213 | 0.55 ↑ % | -0.51 ↓ % | -2.55 ↓ % | 977.23 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053427946 | 0.53 ↑ % | -3.64 ↓ % | -8.21 ↓ % | 922.74 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7621 | -0.17 ↓ % | -3.23 ↓ % | -1.85 ↓ % | 914.09 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330955376 | 0.37 ↑ % | -2.25 ↓ % | -5.63 ↓ % | 906.66 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9437 | -0.21 ↓ % | -1.21 ↓ % | -0.09 ↓ % | 856.72 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | 0.01 ↑ % | -1.24 ↓ % | -7.06 ↓ % | 844.19 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507602347 | 0.45 ↑ % | -3.33 ↓ % | -6.63 ↓ % | 828.14 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.270 | 0.55 ↑ % | -1.02 ↓ % | 0.26 ↑ % | 818.76 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352796592 | 0.33 ↑ % | 3.90 ↑ % | 37.85 ↑ % | 782.27 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250597440 | 0.37 ↑ % | -4.09 ↓ % | -2.62 ↓ % | 769.21 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9526 | 0.34 ↑ % | -3.68 ↓ % | 0.44 ↑ % | 768.59 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9126 | 0.36 ↑ % | -3.45 ↓ % | -1.77 ↓ % | 706.11 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823879348 | 0.49 ↑ % | 2.61 ↑ % | 12.63 ↑ % | 703.90 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1903200153 | -0.36 ↓ % | 4.08 ↑ % | 11.32 ↑ % | 685.97 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077102761 | -0.06 ↓ % | -2.74 ↓ % | -5.27 ↓ % | 661.91 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098548409 | 0.61 ↑ % | 9.23 ↑ % | 28.65 ↑ % | 619.48 Million Dollars | 529.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071684340 | -0.03 ↓ % | -3.03 ↓ % | -0.19 ↓ % | 616.38 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294833911 | 0.11 ↑ % | -1.06 ↓ % | -2.68 ↓ % | 588.10 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | 0.07 ↑ % | -4.47 ↓ % | -13.43 ↓ % | 583.50 Million Dollars | 235.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348958713 | 0.14 ↑ % | -2.48 ↓ % | -3.41 ↓ % | 579.53 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8945 | 0.38 ↑ % | -1.64 ↓ % | -1.26 ↓ % | 577.97 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017383841 | 0.45 ↑ % | -1.37 ↓ % | -5.99 ↓ % | 577.31 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061465 | 0.00 ↓ % | -2.55 ↓ % | -0.52 ↓ % | 540.86 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493035843 | 0.81 ↑ % | -2.46 ↓ % | 4.50 ↑ % | 509.18 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6864 | -0.11 ↓ % | 1.63 ↑ % | -2.29 ↓ % | 499.19 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.02 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 495.12 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4999 | 0.09 ↑ % | -2.26 ↓ % | -2.66 ↓ % | 490.80 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 84 | 0.2051467738 | 0.26 ↑ % | -2.79 ↓ % | -4.48 ↓ % | 463.39 Million Dollars | 140.93 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3135 | 0.44 ↑ % | 3.81 ↑ % | -6.98 ↓ % | 459.74 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4436 | 1.11 ↑ % | -7.97 ↓ % | -10.33 ↓ % | 460.04 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6890 | 0.26 ↑ % | -3.49 ↓ % | -1.05 ↓ % | 452.26 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.29 | -0.08 ↓ % | -4.49 ↓ % | 1.82 ↑ % | 447.50 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | -0.01 ↓ % | 0.10 ↑ % | -0.53 ↓ % | 440.02 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4561824331 | -0.57 ↓ % | -1.96 ↓ % | 16.41 ↑ % | 422.43 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597134964 | 0.31 ↑ % | -4.86 ↓ % | 5.82 ↑ % | 416.53 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 412.42 Million Dollars | 559.33 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.926 | -0.34 ↓ % | -5.38 ↓ % | -5.67 ↓ % | 411.68 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244329721 | 0.12 ↑ % | -2.99 ↓ % | -0.75 ↓ % | 407.26 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3702572649 | 0.25 ↑ % | 0.35 ↑ % | 0.17 ↑ % | 400.96 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 96 | 0.1408296339 | 0.00 ↑ % | -6.89 ↓ % | 37.48 ↑ % | 384.01 Million Dollars | 29.53 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0036852251 | -1.43 ↓ % | 1.70 ↑ % | 34.89 ↑ % | 368.52 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3654836092 | 0.14 ↑ % | 3.58 ↑ % | -19.37 ↓ % | 365.48 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000655103 | 2.16 ↑ % | 15.71 ↑ % | 53.50 ↑ % | 360.74 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0301982304 | -0.34 ↓ % | -4.87 ↓ % | -6.74 ↓ % | 357.10 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
