Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,286.95 | -0.06 ↓ % | 1.28 ↑ % | 5.83 ↑ % | 1,328.61 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.80 | -0.14 ↓ % | 4.70 ↑ % | 8.02 ↑ % | 216.48 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.74 | -0.17 ↓ % | 0.44 ↑ % | 3.53 ↑ % | 83.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2361 | -0.13 ↓ % | 4.62 ↑ % | 7.07 ↑ % | 76.71 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.22 | 0.39 ↑ % | 4.76 ↑ % | 13.28 ↑ % | 43.04 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183832591 | 0.17 ↑ % | -0.44 ↓ % | -2.28 ↓ % | 30.19 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.50 | 0.84 ↑ % | 6.38 ↑ % | 8.58 ↑ % | 17.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879609629 | -0.12 ↓ % | -0.64 ↓ % | 3.57 ↑ % | 13.61 Billion Dollars | 970.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.01 ↓ % | 0.17 ↑ % | 3.68 ↑ % | 9.00 Billion Dollars | 404.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.18 | -0.69 ↓ % | 9.39 ↑ % | 14.24 ↑ % | 8.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158034163 | 0.57 ↑ % | 14.57 ↑ % | 8.30 ↑ % | 7.29 Billion Dollars | 865.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.13 | -0.49 ↓ % | 3.54 ↑ % | 12.24 ↑ % | 6.57 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782361355 | -0.03 ↓ % | -1.78 ↓ % | 6.81 ↑ % | 6.48 Billion Dollars | 606.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661554497 | 0.68 ↑ % | 2.15 ↑ % | 4.33 ↑ % | 6.45 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.301 | 0.01 ↑ % | 2.18 ↑ % | 6.08 ↑ % | 6.04 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7165 | 0.03 ↑ % | -1.57 ↓ % | 1.45 ↑ % | 4.61 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.34 | 0.03 ↑ % | 6.65 ↑ % | 9.69 ↑ % | 4.50 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | -0.69 ↓ % | -1.17 ↓ % | -4.38 ↓ % | 3.84 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831539788 | 0.74 ↑ % | 2.09 ↑ % | 3.70 ↑ % | 3.61 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.76 | 0.12 ↑ % | 1.44 ↑ % | 8.02 ↑ % | 3.54 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7936 | 0.09 ↑ % | -0.09 ↓ % | 7.98 ↑ % | 3.20 Billion Dollars | 486.58 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.422 | 1.39 ↑ % | 8.47 ↑ % | 16.53 ↑ % | 3.14 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050436 | -0.18 ↓ % | 0.81 ↑ % | 8.32 ↑ % | 2.97 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.859 | 0.39 ↑ % | 2.02 ↑ % | 3.69 ↑ % | 2.96 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.91 | -0.13 ↓ % | -1.30 ↓ % | 26.29 ↑ % | 2.93 Billion Dollars | 542.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623740243 | -0.12 ↓ % | 0.61 ↑ % | 2.14 ↑ % | 2.80 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.79 | 0.06 ↑ % | 0.56 ↑ % | -0.05 ↓ % | 2.63 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6025 | 2.45 ↑ % | 11.10 ↑ % | 23.80 ↑ % | 2.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.52 | 0.08 ↑ % | 0.58 ↑ % | -0.12 ↓ % | 1.97 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600021715 | 0.10 ↑ % | 0.21 ↑ % | 6.91 ↑ % | 1.91 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5764 | -0.03 ↓ % | 1.80 ↑ % | 6.58 ↑ % | 1.90 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.989 | 4.98 ↑ % | 16.17 ↑ % | 21.44 ↑ % | 1.86 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3725056282 | 0.80 ↑ % | 1.98 ↑ % | 4.88 ↑ % | 1.81 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.40 ↑ % | 3.15 ↑ % | 5.63 ↑ % | 1.76 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0145 | 0.48 ↑ % | 2.60 ↑ % | 6.49 ↑ % | 1.71 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.60 | 0.21 ↑ % | 0.81 ↑ % | 5.55 ↑ % | 1.59 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.00 ↑ % | 7.32 ↑ % | -12.47 ↓ % | 1.59 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349815964 | -0.33 ↓ % | 1.16 ↑ % | 5.90 ↑ % | 1.46 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | 0.26 ↑ % | -2.92 ↓ % | 6.50 ↑ % | 1.34 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573649997 | 0.14 ↑ % | 0.13 ↑ % | 0.96 ↑ % | 1.34 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8232 | 0.32 ↑ % | 1.92 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029530 | 0.27 ↑ % | 2.12 ↑ % | 6.96 ↑ % | 1.22 Billion Dollars | 244.72 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.136 | 2.03 ↑ % | -22.91 ↓ % | -4.37 ↓ % | 1.19 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.399 | -0.09 ↓ % | 3.35 ↑ % | 6.36 ↑ % | 1.16 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.15 | 0.51 ↑ % | 9.01 ↑ % | 19.28 ↑ % | 1.14 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9538 | -0.48 ↓ % | -1.54 ↓ % | 12.27 ↑ % | 1.00 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9354 | -1.22 ↓ % | -2.90 ↓ % | 10.29 ↑ % | 972.38 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.187 | 0.10 ↑ % | 3.15 ↑ % | 12.84 ↑ % | 967.72 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7901 | 0.59 ↑ % | -0.36 ↓ % | 11.93 ↑ % | 928.62 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331526710 | 0.36 ↑ % | 3.80 ↑ % | 3.70 ↑ % | 912.09 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.80 | 0.30 ↑ % | 3.91 ↑ % | 7.45 ↑ % | 854.81 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954945280 | 0.60 ↑ % | 3.74 ↑ % | 5.05 ↑ % | 852.34 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360368043 | 0.58 ↑ % | 1.07 ↑ % | 10.99 ↑ % | 851.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783413206 | 0.37 ↑ % | 2.22 ↑ % | 2.17 ↑ % | 835.27 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0859157085 | 0.65 ↑ % | 3.23 ↑ % | 5.76 ↑ % | 798.48 Million Dollars | 183.69 Million Dollars | 0.0000000000 |
| 66 | 0.2751715718 | 9.97 ↑ % | -5.82 ↓ % | 234.11 ↑ % | 779.33 Million Dollars | 151.71 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.862 | -0.02 ↓ % | 1.47 ↑ % | 7.72 ↑ % | 730.94 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.15 | 0.14 ↑ % | -9.69 ↓ % | -5.42 ↓ % | 712.19 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079408768 | -0.42 ↓ % | -0.88 ↓ % | 11.12 ↑ % | 678.82 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784696862 | -0.24 ↓ % | 0.48 ↑ % | -2.00 ↓ % | 670.43 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6636 | -0.68 ↓ % | -0.31 ↓ % | -6.95 ↓ % | 663.60 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1945749280 | 1.04 ↑ % | 10.09 ↑ % | 25.57 ↑ % | 646.05 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7972 | 0.35 ↑ % | 1.30 ↑ % | 4.96 ↑ % | 629.85 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305952436 | 0.34 ↑ % | 1.35 ↑ % | -1.26 ↓ % | 628.95 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6796 | 0.23 ↑ % | 0.49 ↑ % | 4.53 ↑ % | 565.35 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.609 | 0.62 ↑ % | 9.59 ↑ % | 2.66 ↑ % | 560.75 Million Dollars | 161.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336419606 | -0.84 ↓ % | 5.10 ↑ % | 5.71 ↑ % | 558.71 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015671219 | 0.70 ↑ % | -0.05 ↓ % | 0.70 ↑ % | 544.99 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864400692 | 0.29 ↑ % | 1.46 ↑ % | 7.73 ↑ % | 540.75 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8247 | -0.05 ↓ % | 1.43 ↑ % | 5.12 ↑ % | 532.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.20 | -0.05 ↓ % | 1.56 ↑ % | 6.57 ↑ % | 486.42 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 83 | 0.2137062930 | 0.20 ↑ % | 2.27 ↑ % | 3.16 ↑ % | 482.74 Million Dollars | 162.18 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9891 | -0.04 ↓ % | -3.13 ↓ % | 20.46 ↑ % | 472.25 Million Dollars | 264.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4101 | 0.36 ↑ % | 1.50 ↑ % | 8.75 ↑ % | 457.00 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052925353 | 0.52 ↑ % | 4.99 ↑ % | 9.14 ↑ % | 455.08 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071409234 | 0.41 ↑ % | 3.90 ↑ % | 8.48 ↑ % | 448.88 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.02 ↓ % | -0.10 ↓ % | 0.51 ↑ % | 441.39 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6417 | 1.20 ↑ % | 1.12 ↑ % | 12.28 ↑ % | 421.64 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047905 | -0.40 ↓ % | 4.14 ↑ % | 10.66 ↑ % | 421.54 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6748 | -0.78 ↓ % | -0.73 ↓ % | 14.70 ↑ % | 418.70 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4249108143 | -0.56 ↓ % | 13.18 ↑ % | 26.40 ↑ % | 404.76 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712530 | -0.17 ↓ % | -1.13 ↓ % | 3.34 ↑ % | 393.16 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543816501 | 0.67 ↑ % | -0.58 ↓ % | 13.16 ↑ % | 392.51 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1100 | 0.12 ↑ % | 15.71 ↑ % | 34.53 ↑ % | 384.07 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2474609892 | 3.68 ↑ % | 2.50 ↑ % | 26.64 ↑ % | 375.42 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3581526699 | 0.45 ↑ % | -6.40 ↓ % | 55.70 ↑ % | 358.15 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 351.83 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1930684373 | -0.09 ↓ % | 0.05 ↑ % | 6.26 ↑ % | 350.34 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3793111216 | 2.32 ↑ % | 8.75 ↑ % | 22.38 ↑ % | 348.94 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
