Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,761.83 | 0.26 ↑ % | -0.71 ↓ % | -5.00 ↓ % | 1,477.88 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.42 | 0.22 ↑ % | -0.04 ↓ % | -5.39 ↓ % | 243.72 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.34 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.04 | 0.09 ↑ % | -0.90 ↓ % | -2.49 ↓ % | 86.40 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3199 | -0.21 ↓ % | 0.56 ↑ % | -4.02 ↓ % | 81.71 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | 0.02 ↑ % | 0.27 ↑ % | -5.68 ↓ % | 47.66 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527664020 | -0.20 ↓ % | -4.04 ↓ % | -3.12 ↓ % | 33.45 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998938394 | 0.03 ↑ % | -0.02 ↓ % | -5.36 ↓ % | 17.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.81 | 1.28 ↑ % | 3.79 ↑ % | 6.94 ↑ % | 15.69 Billion Dollars | 946.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.70 | 0.35 ↑ % | 2.37 ↑ % | -17.01 ↓ % | 9.31 Billion Dollars | 796.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.79 ↑ % | 0.79 ↑ % | 2.58 ↑ % | 9.31 Billion Dollars | 812.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353561813 | -0.10 ↓ % | -0.56 ↓ % | -6.60 ↓ % | 8.52 Billion Dollars | 548.31 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2103245716 | 2.28 ↑ % | 28.68 ↑ % | 42.68 ↑ % | 7.06 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.19 | 1.71 ↑ % | -9.78 ↓ % | -9.47 ↓ % | 6.61 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.042 | 0.32 ↑ % | -1.26 ↓ % | -7.50 ↓ % | 6.57 Billion Dollars | 414.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.44 | -0.42 ↓ % | -10.47 ↓ % | -20.78 ↓ % | 6.04 Billion Dollars | 417.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534105059 | -0.28 ↓ % | -1.46 ↓ % | -6.35 ↓ % | 5.93 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7814 | 0.20 ↑ % | -3.58 ↓ % | -13.37 ↓ % | 4.81 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 4.73 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.86 | -0.02 ↓ % | 0.23 ↑ % | -4.40 ↓ % | 4.00 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911127977 | 1.43 ↑ % | 6.97 ↑ % | 1.21 ↑ % | 3.95 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.969 | 0.21 ↑ % | -0.51 ↓ % | -5.27 ↓ % | 3.87 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.959 | -1.31 ↓ % | -1.54 ↓ % | 4.54 ↑ % | 3.87 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9339 | 0.14 ↑ % | -2.84 ↓ % | -17.00 ↓ % | 3.74 Billion Dollars | 721.04 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.455 | 0.63 ↑ % | -3.15 ↓ % | 26.81 ↑ % | 3.18 Billion Dollars | 687.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053805 | 0.07 ↑ % | -0.54 ↓ % | -8.03 ↓ % | 3.17 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.13 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674049650 | -0.04 ↓ % | 0.70 ↑ % | -3.11 ↓ % | 3.02 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.39 | -0.13 ↓ % | -1.06 ↓ % | -6.93 ↓ % | 2.89 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.76 | -0.08 ↓ % | 0.77 ↑ % | -1.29 ↓ % | 2.65 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.83 | -0.04 ↓ % | 0.74 ↑ % | -1.17 ↓ % | 2.09 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | -0.43 ↓ % | 0.34 ↑ % | -7.17 ↓ % | 2.08 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2239 | 0.27 ↑ % | -0.43 ↓ % | -5.94 ↓ % | 2.06 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.069 | 0.21 ↑ % | -4.08 ↓ % | -14.85 ↓ % | 1.95 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595812486 | 0.05 ↑ % | 1.98 ↑ % | -5.11 ↓ % | 1.89 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.32 | -0.01 ↓ % | 0.72 ↑ % | 7.98 ↑ % | 1.83 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3709666521 | -0.76 ↓ % | -5.36 ↓ % | -11.80 ↓ % | 1.81 Billion Dollars | 287.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6765 | 0.21 ↑ % | 0.01 ↑ % | -1.98 ↓ % | 1.76 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1451288314 | -0.36 ↓ % | 0.37 ↑ % | -5.33 ↓ % | 1.54 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654418380 | -0.06 ↓ % | -0.99 ↓ % | -8.47 ↓ % | 1.52 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.733 | -1.27 ↓ % | -4.28 ↓ % | 5.47 ↑ % | 1.51 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.17 | 0.06 ↑ % | 3.06 ↑ % | 21.80 ↑ % | 1.44 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034179 | 0.06 ↑ % | -0.87 ↓ % | -10.36 ↓ % | 1.41 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.03 ↑ % | -0.98 ↓ % | -0.42 ↓ % | 1.39 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.298 | -0.19 ↓ % | -1.70 ↓ % | -7.87 ↓ % | 1.30 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.41 | -0.08 ↓ % | -2.31 ↓ % | -8.23 ↓ % | 1.25 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 375.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | 0.25 ↑ % | -0.03 ↓ % | -1.31 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | 0.90 ↑ % | -2.75 ↓ % | 0.54 ↑ % | 1.05 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.018 | 0.88 ↑ % | -4.88 ↓ % | 3.65 ↑ % | 1.05 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.065 | 0.33 ↑ % | -4.10 ↓ % | 3.97 ↑ % | 1.02 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1105392937 | 0.10 ↑ % | 4.29 ↑ % | -3.86 ↓ % | 985.84 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2849963571 | 0.25 ↑ % | -16.40 ↓ % | 6.22 ↑ % | 956.55 Million Dollars | 345.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878399539 | -0.02 ↓ % | -1.95 ↓ % | -3.95 ↓ % | 935.58 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.13 | -0.16 ↓ % | -1.51 ↓ % | -2.65 ↓ % | 870.84 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375826929 | 0.19 ↑ % | -1.87 ↓ % | 10.40 ↑ % | 867.91 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311881349 | 1.01 ↑ % | -2.47 ↓ % | -12.42 ↓ % | 856.74 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0888618753 | -0.31 ↓ % | -4.26 ↓ % | -17.02 ↓ % | 802.12 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934059048 | -0.26 ↓ % | -2.22 ↓ % | 2.65 ↑ % | 798.04 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9452 | 0.05 ↑ % | -0.27 ↓ % | -3.26 ↓ % | 774.78 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | -0.91 ↓ % | -0.74 ↓ % | -8.94 ↓ % | 767.75 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.805 | 0.06 ↑ % | -0.71 ↓ % | -3.04 ↓ % | 766.36 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9623 | 0.02 ↑ % | -7.14 ↓ % | -4.90 ↓ % | 756.35 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
| 70 | 0.2592153239 | -1.54 ↓ % | -8.39 ↓ % | 16.42 ↑ % | 734.13 Million Dollars | 147.67 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078526776 | 0.12 ↑ % | -2.51 ↓ % | -6.81 ↓ % | 678.16 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1054775904 | 0.01 ↑ % | -0.75 ↓ % | -7.60 ↓ % | 659.85 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320898778 | -0.72 ↓ % | 2.57 ↑ % | -7.15 ↓ % | 659.55 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017147278 | -0.20 ↓ % | -3.45 ↓ % | -5.46 ↓ % | 604.39 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361891360 | -0.25 ↓ % | 3.87 ↑ % | 15.65 ↑ % | 601.01 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1772372509 | 0.12 ↑ % | -6.57 ↓ % | -16.95 ↓ % | 588.48 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.535 | -0.75 ↓ % | 1.92 ↑ % | 6.45 ↑ % | 553.37 Million Dollars | 150.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8301 | 0.19 ↑ % | -0.31 ↓ % | -4.73 ↓ % | 536.34 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 79 | 0.2306666999 | -0.04 ↓ % | -3.83 ↓ % | 18.61 ↑ % | 521.05 Million Dollars | 178.18 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059850664 | -0.07 ↓ % | -1.55 ↓ % | -10.96 ↓ % | 514.63 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.41 | -0.22 ↓ % | -4.91 ↓ % | -18.78 ↓ % | 513.88 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077897044 | -0.33 ↓ % | -4.69 ↓ % | -18.57 ↓ % | 489.66 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0688888709 | -1.35 ↓ % | 2.72 ↑ % | 8.15 ↑ % | 488.88 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3827 | -0.05 ↓ % | 1.61 ↑ % | -6.44 ↓ % | 483.93 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054979 | -0.09 ↓ % | -4.68 ↓ % | -11.90 ↓ % | 483.78 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.43 ↑ % | -4.13 ↓ % | -4.38 ↓ % | 475.27 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821990 | 1.03 ↑ % | -7.53 ↓ % | 3.30 ↑ % | 455.53 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9061 | 0.09 ↑ % | -1.49 ↓ % | -8.80 ↓ % | 452.53 Million Dollars | 226.52 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4426599844 | 0.16 ↑ % | 4.20 ↑ % | -0.41 ↓ % | 442.66 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3556 | 0.09 ↑ % | -2.10 ↓ % | -6.75 ↓ % | 441.23 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1650 | 0.02 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 430.74 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2328590597 | 0.51 ↑ % | 0.03 ↑ % | -7.72 ↓ % | 422.55 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4154607151 | 0.13 ↑ % | -1.21 ↓ % | -12.68 ↓ % | 392.39 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4186067601 | -0.47 ↓ % | -4.73 ↓ % | -1.49 ↓ % | 385.09 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1424 | 0.15 ↑ % | -6.64 ↓ % | -16.59 ↓ % | 384.78 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 365.95 Million Dollars | 332.87 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2021235331 | -0.16 ↓ % | -0.93 ↓ % | -13.76 ↓ % | 363.82 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349650414 | -1.00 ↓ % | -3.26 ↓ % | -21.37 ↓ % | 363.00 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185679182 | -0.15 ↓ % | -3.70 ↓ % | -7.94 ↓ % | 357.02 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
