Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,161.41 | 0.24 ↑ % | 0.01 ↑ % | -3.98 ↓ % | 1,565.61 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.19 | 0.16 ↑ % | 0.38 ↑ % | -7.56 ↓ % | 263.72 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.13 | 0.10 ↑ % | -0.53 ↓ % | -1.19 ↓ % | 87.90 Billion Dollars | 684.80 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4120 | 0.06 ↑ % | -0.29 ↓ % | -6.04 ↓ % | 87.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | 0.06 ↑ % | -0.51 ↓ % | -10.29 ↓ % | 49.91 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562385215 | -0.19 ↓ % | 0.55 ↑ % | 1.25 ↑ % | 33.77 Billion Dollars | 621.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100846607 | 0.03 ↑ % | 0.55 ↑ % | -0.85 ↓ % | 18.71 Billion Dollars | 761.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.13 | 1.09 ↑ % | 7.83 ↑ % | 1.17 ↑ % | 11.23 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 2.78 ↑ % | 0.42 ↑ % | 9.30 Billion Dollars | 927.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544606146 | 0.13 ↑ % | -0.54 ↓ % | -11.27 ↓ % | 9.21 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 518.51 | 0.81 ↑ % | 1.21 ↑ % | -12.07 ↓ % | 8.65 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.68 | -0.10 ↓ % | -1.44 ↓ % | -10.57 ↓ % | 8.25 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.66 | 0.12 ↑ % | 2.31 ↑ % | -4.18 ↓ % | 7.28 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.702 | 0.12 ↑ % | -0.59 ↓ % | -9.89 ↓ % | 7.05 Billion Dollars | 485.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541190706 | -0.12 ↓ % | 2.23 ↑ % | -1.27 ↓ % | 5.94 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9155 | 0.20 ↑ % | -0.91 ↓ % | -21.67 ↓ % | 5.15 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509860481 | 0.27 ↑ % | -1.07 ↓ % | -12.72 ↓ % | 5.06 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 505.41 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.89 | 0.12 ↑ % | -0.53 ↓ % | -6.28 ↓ % | 4.31 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0632 | 0.07 ↑ % | -0.12 ↓ % | -20.42 ↓ % | 4.26 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.174 | 0.93 ↑ % | 0.46 ↑ % | -4.73 ↓ % | 4.13 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.271 | 0.04 ↑ % | -0.82 ↓ % | -10.44 ↓ % | 4.00 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908416761 | 0.13 ↑ % | -0.98 ↓ % | -7.58 ↓ % | 3.94 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058037 | 0.15 ↑ % | -1.28 ↓ % | -12.60 ↓ % | 3.42 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710198234 | 0.23 ↑ % | -0.62 ↓ % | -4.73 ↓ % | 3.10 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.26 | 0.23 ↑ % | -1.77 ↓ % | -17.71 ↓ % | 2.95 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.13 | -0.03 ↓ % | 0.03 ↑ % | -3.84 ↓ % | 2.69 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.538 | -0.07 ↓ % | 0.68 ↑ % | -12.29 ↓ % | 2.25 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2697 | 0.19 ↑ % | -0.64 ↓ % | -9.21 ↓ % | 2.14 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.89 | -0.04 ↓ % | 0.04 ↑ % | -3.97 ↓ % | 2.13 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6414 | -0.06 ↓ % | 0.01 ↑ % | -9.38 ↓ % | 2.12 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | 0.32 ↑ % | 1.46 ↑ % | -4.56 ↓ % | 1.97 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606976324 | 0.54 ↑ % | -1.56 ↓ % | -12.09 ↓ % | 1.93 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.43 | 0.09 ↑ % | 0.03 ↑ % | -6.42 ↓ % | 1.75 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.10 ↑ % | -1.35 ↓ % | -8.51 ↓ % | 1.72 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3498138122 | 0.05 ↑ % | 0.90 ↑ % | -16.19 ↓ % | 1.70 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1591304930 | 0.10 ↑ % | -1.14 ↓ % | -9.44 ↓ % | 1.68 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698620470 | 0.11 ↑ % | -0.18 ↓ % | -12.79 ↓ % | 1.62 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037341 | 0.26 ↑ % | -1.26 ↓ % | -16.72 ↓ % | 1.55 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | 0.11 ↑ % | -2.09 ↓ % | -23.78 ↓ % | 1.44 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.992 | 0.15 ↑ % | -0.92 ↓ % | -8.94 ↓ % | 1.41 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.39 | 0.10 ↑ % | -0.45 ↓ % | -9.32 ↓ % | 1.39 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9908 | -0.46 ↓ % | -1.00 ↓ % | -7.71 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.34 | 0.45 ↑ % | 3.09 ↑ % | 6.47 ↑ % | 1.12 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | 0.07 ↑ % | 0.12 ↑ % | -5.39 ↓ % | 1.09 Billion Dollars | 954.43 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 376.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.31 ↑ % | 2.32 ↑ % | 1.06 ↑ % | 1.05 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919137316 | 0.23 ↑ % | 1.03 ↑ % | -11.44 ↓ % | 978.38 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089051584 | 0.29 ↑ % | -2.06 ↓ % | -16.11 ↓ % | 970.71 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065495958 | 0.29 ↑ % | -0.66 ↓ % | -22.02 ↓ % | 961.78 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8249 | 0.19 ↑ % | -0.92 ↓ % | -11.52 ↓ % | 946.65 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.84 | -0.42 ↓ % | -4.84 ↓ % | 3.10 ↑ % | 939.76 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341327509 | -0.12 ↓ % | -0.30 ↓ % | -11.56 ↓ % | 936.72 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7665 | 0.02 ↑ % | -1.53 ↓ % | -17.91 ↓ % | 864.33 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2410082638 | 0.24 ↑ % | -0.24 ↓ % | -15.05 ↓ % | 814.78 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.202 | 0.17 ↑ % | 0.89 ↑ % | -4.20 ↓ % | 811.06 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350450737 | -0.28 ↓ % | -3.98 ↓ % | 2.99 ↑ % | 797.73 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091401375 | -0.12 ↓ % | -0.98 ↓ % | 2.68 ↑ % | 787.77 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9393 | 0.56 ↑ % | -1.74 ↓ % | -19.47 ↓ % | 769.39 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890758709 | -0.16 ↓ % | -2.37 ↓ % | 5.51 ↑ % | 761.04 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9613 | 0.18 ↑ % | -1.49 ↓ % | -18.91 ↓ % | 751.26 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1189119771 | 0.12 ↑ % | -1.50 ↓ % | -17.68 ↓ % | 731.39 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 71 | 0.2407456205 | -0.13 ↓ % | -0.35 ↓ % | 18.47 ↑ % | 656.46 Million Dollars | 24.51 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.20 | -0.43 ↓ % | 6.01 ↑ % | -2.52 ↓ % | 655.56 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1967462654 | -0.10 ↓ % | -1.75 ↓ % | -23.23 ↓ % | 653.26 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314071200 | -0.62 ↓ % | -3.21 ↓ % | 2.19 ↑ % | 645.44 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017487521 | 0.23 ↑ % | -0.45 ↓ % | -21.33 ↓ % | 621.83 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067482245 | 0.03 ↑ % | -1.66 ↓ % | -15.73 ↓ % | 580.25 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8791 | -0.01 ↓ % | 1.16 ↑ % | -5.35 ↓ % | 568.04 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061708 | -0.23 ↓ % | -1.78 ↓ % | -22.12 ↓ % | 543.00 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085418747 | 0.34 ↑ % | 0.72 ↑ % | -21.54 ↓ % | 536.95 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319907495 | 0.15 ↑ % | -0.07 ↓ % | -3.43 ↓ % | 531.28 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.23 | 0.03 ↑ % | -0.95 ↓ % | -16.12 ↓ % | 523.63 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.160 | 0.04 ↑ % | -1.43 ↓ % | -14.63 ↓ % | 512.85 Million Dollars | 164.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 494.16 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476033951 | 0.34 ↑ % | 0.43 ↑ % | 2.92 ↑ % | 493.42 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4576 | -0.02 ↓ % | -1.22 ↓ % | -10.90 ↓ % | 475.46 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.14 ↑ % | -0.94 ↓ % | -21.65 ↓ % | 473.93 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.683 | -0.55 ↓ % | -1.90 ↓ % | 8.16 ↑ % | 468.21 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | -0.04 ↓ % | -0.01 ↓ % | -1.41 ↓ % | 455.54 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810074 | 0.42 ↑ % | 0.07 ↑ % | -19.36 ↓ % | 448.71 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0624113536 | 0.17 ↑ % | -0.49 ↓ % | -14.66 ↓ % | 442.91 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 91 | 0.1953622961 | 0.45 ↑ % | -1.16 ↓ % | -19.28 ↓ % | 441.30 Million Dollars | 162.53 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2381973784 | 0.29 ↑ % | -1.13 ↓ % | -11.66 ↓ % | 432.23 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2238 | -0.09 ↓ % | -2.42 ↓ % | -6.12 ↓ % | 428.32 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2930 | -0.04 ↓ % | 0.24 ↑ % | -14.85 ↓ % | 418.35 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4153013495 | 0.63 ↑ % | 5.68 ↑ % | -8.67 ↓ % | 415.30 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 393.57 Million Dollars | 216.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4181919710 | -0.29 ↓ % | -0.99 ↓ % | -21.98 ↓ % | 392.11 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3850846606 | -1.46 ↓ % | -2.63 ↓ % | -6.41 ↓ % | 385.08 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2131045066 | 0.34 ↑ % | -0.83 ↓ % | 17.50 ↑ % | 383.59 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196820753 | -0.29 ↓ % | 0.61 ↑ % | -3.73 ↓ % | 378.37 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
