Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,727.66 | -0.20 ↓ % | 0.11 ↑ % | 3.57 ↑ % | 1,682.02 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.11 | -0.44 ↓ % | 1.12 ↑ % | 4.01 ↑ % | 327.43 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 86.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.05 | 0.12 ↑ % | -0.32 ↓ % | 1.81 ↑ % | 103.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5759 | -0.45 ↓ % | 5.27 ↑ % | 13.05 ↑ % | 99.09 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.29 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.81 | 0.58 ↑ % | 4.55 ↑ % | 8.28 ↑ % | 70.41 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366026795 | -0.25 ↓ % | -0.87 ↓ % | -0.73 ↓ % | 31.97 Billion Dollars | 445.35 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,561.25 | -1.84 ↓ % | 4.05 ↑ % | 5.23 ↑ % | 26.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.96 | 0.22 ↑ % | 0.02 ↑ % | -0.38 ↓ % | 23.10 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969469237 | -0.51 ↓ % | 3.12 ↑ % | 10.30 ↑ % | 16.65 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.84 | -0.96 ↓ % | 11.30 ↑ % | 14.25 ↑ % | 10.36 Billion Dollars | 998.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.94 | -0.07 ↓ % | 0.21 ↑ % | 1.53 ↑ % | 10.33 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529800815 | -0.57 ↓ % | 3.56 ↑ % | 14.73 ↑ % | 9.30 Billion Dollars | 720.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.12 ↓ % | -0.82 ↓ % | -0.63 ↓ % | 8.12 Billion Dollars | 419.15 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152722443 | -1.97 ↓ % | 4.93 ↑ % | 11.31 ↑ % | 7.52 Billion Dollars | 548.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 330.39 | -0.93 ↓ % | -1.53 ↓ % | 30.06 ↑ % | 6.64 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.035 | -2.05 ↓ % | 11.05 ↑ % | 36.14 ↑ % | 6.58 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.641 | -0.53 ↓ % | 6.04 ↑ % | 10.72 ↑ % | 5.98 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.34 | -0.42 ↓ % | -3.89 ↓ % | 24.20 ↑ % | 5.38 Billion Dollars | 966.35 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1243866514 | 2.02 ↑ % | 14.26 ↑ % | 14.55 ↑ % | 4.94 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.91 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.29 | -0.66 ↓ % | 0.74 ↑ % | 26.61 ↑ % | 4.56 Billion Dollars | 686.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1114 | -0.68 ↓ % | 12.82 ↑ % | 38.15 ↑ % | 4.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935494014 | -0.56 ↓ % | 1.16 ↑ % | 19.18 ↑ % | 4.10 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4107 | -0.25 ↓ % | -0.40 ↓ % | 2.73 ↑ % | 3.97 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.47 | 0.05 ↑ % | 5.49 ↑ % | 19.31 ↑ % | 3.48 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058037 | -0.41 ↓ % | 1.69 ↑ % | 5.87 ↑ % | 3.42 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655683599 | 0.38 ↑ % | 5.39 ↑ % | 9.47 ↑ % | 3.26 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 782.60 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1756 | -0.83 ↓ % | -3.49 ↓ % | -11.57 ↓ % | 2.68 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,271.42 | -0.10 ↓ % | 0.30 ↑ % | -2.00 ↓ % | 2.66 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5381 | -1.42 ↓ % | 8.88 ↑ % | 34.86 ↑ % | 2.62 Billion Dollars | 834.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.01 | -0.04 ↓ % | 0.91 ↑ % | 2.84 ↑ % | 2.52 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2478799456 | 1.42 ↑ % | 15.15 ↑ % | 50.76 ↑ % | 2.50 Billion Dollars | 906.20 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.39 Billion Dollars | 387.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.84 | -0.52 ↓ % | 3.67 ↑ % | 6.46 ↑ % | 2.27 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6638 | -0.93 ↓ % | -0.94 ↓ % | 11.10 ↑ % | 2.19 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1741 | -0.64 ↓ % | 1.84 ↑ % | 2.63 ↑ % | 2.00 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7246 | -0.28 ↓ % | 3.31 ↑ % | -4.11 ↓ % | 1.96 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040759962 | -0.97 ↓ % | 5.80 ↑ % | -6.07 ↓ % | 1.90 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,269.49 | -0.06 ↓ % | 0.38 ↑ % | -1.87 ↓ % | 1.86 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044750 | 0.29 ↑ % | 2.35 ↑ % | 16.55 ↑ % | 1.85 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568884811 | -0.09 ↓ % | 2.25 ↑ % | -3.49 ↓ % | 1.81 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.129 | -1.27 ↓ % | 2.45 ↑ % | 10.55 ↑ % | 1.74 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0743702676 | -0.19 ↓ % | 3.09 ↑ % | 6.73 ↑ % | 1.74 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4492143903 | -0.50 ↓ % | 3.93 ↑ % | 4.10 ↑ % | 1.64 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.19 ↑ % | -0.10 ↓ % | 1.55 Billion Dollars | 508.95 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2207162692 | -0.46 ↓ % | 3.30 ↑ % | 4.98 ↑ % | 1.50 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.394 | -0.93 ↓ % | -4.11 ↓ % | 16.22 ↑ % | 1.49 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.47 | -1.14 ↓ % | 3.30 ↑ % | 15.91 ↑ % | 1.48 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.755 | 0.28 ↑ % | -2.07 ↓ % | 13.77 ↑ % | 1.46 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9755 | -0.18 ↓ % | -3.61 ↓ % | -1.07 ↓ % | 1.38 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1138411510 | 1.75 ↑ % | 8.92 ↑ % | 12.44 ↑ % | 1.21 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.793 | -0.98 ↓ % | -6.86 ↓ % | -2.00 ↓ % | 1.20 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419617471 | 0.47 ↑ % | 6.69 ↑ % | 16.18 ↑ % | 1.16 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | -0.26 ↓ % | 0.90 ↑ % | 8.73 ↑ % | 1.15 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.44 | 0.01 ↑ % | 18.56 ↑ % | 48.41 ↑ % | 1.14 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3220159730 | 0.73 ↑ % | 8.37 ↑ % | 21.36 ↑ % | 1.07 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1154829896 | -0.28 ↓ % | 5.32 ↑ % | 19.28 ↑ % | 1.05 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905497151 | 1.40 ↑ % | 4.80 ↑ % | 7.18 ↑ % | 1.02 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.349 | -0.26 ↓ % | 1.99 ↑ % | 2.68 ↑ % | 1.01 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9198 | -0.15 ↓ % | 5.52 ↑ % | 24.24 ↑ % | 995.94 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1182201952 | -0.11 ↓ % | 6.03 ↑ % | 1.56 ↑ % | 968.07 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7846 | -0.30 ↓ % | 1.50 ↑ % | 6.05 ↑ % | 949.81 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.763 | 0.22 ↑ % | 3.19 ↑ % | 10.51 ↑ % | 881.32 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0118 | -0.21 ↓ % | 2.09 ↑ % | 13.62 ↑ % | 840.83 Million Dollars | 170.06 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.199 | 0.24 ↑ % | 1.08 ↑ % | 24.50 ↑ % | 819.62 Million Dollars | 181.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094526556 | 1.37 ↑ % | 1.97 ↑ % | 20.99 ↑ % | 812.79 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.65 | -1.02 ↓ % | 0.78 ↑ % | 4.91 ↑ % | 804.70 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7948 | 0.27 ↑ % | 12.12 ↑ % | 23.90 ↑ % | 792.10 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8367 | -0.32 ↓ % | 2.64 ↑ % | 22.73 ↑ % | 728.61 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263063250 | -0.07 ↓ % | -1.66 ↓ % | 4.27 ↑ % | 700.80 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7136 | 1.49 ↑ % | 7.57 ↑ % | -2.61 ↓ % | 688.84 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303856584 | -0.54 ↓ % | 2.97 ↑ % | 9.40 ↑ % | 652.63 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072499055 | 0.06 ↑ % | 2.60 ↑ % | 10.63 ↑ % | 630.08 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097500793 | -0.84 ↓ % | -0.94 ↓ % | 24.13 ↑ % | 612.89 Million Dollars | 267.15 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.28 ↓ % | 3.05 ↑ % | -1.55 ↓ % | 588.67 Million Dollars | 380.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3217113277 | -0.29 ↓ % | 2.66 ↑ % | 17.21 ↑ % | 583.78 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5440 | -0.51 ↓ % | 5.45 ↑ % | 38.84 ↑ % | 582.13 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0718137890 | 0.74 ↑ % | 8.72 ↑ % | 18.89 ↑ % | 565.53 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8689 | -0.26 ↓ % | -0.28 ↓ % | 3.71 ↑ % | 561.44 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.073 | 0.36 ↑ % | 1.72 ↑ % | 22.68 ↑ % | 559.07 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 88 | 0.2375753759 | -0.85 ↓ % | 11.15 ↑ % | 28.22 ↑ % | 549.16 Million Dollars | 289.38 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3426070758 | 0.44 ↑ % | 0.83 ↑ % | 0.48 ↑ % | 536.94 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7718 | -0.71 ↓ % | 6.89 ↑ % | 17.04 ↑ % | 508.64 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665044844 | -2.38 ↓ % | 11.10 ↑ % | 39.96 ↑ % | 504.09 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5009 | -0.09 ↓ % | -0.16 ↓ % | -2.32 ↓ % | 500.93 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6388 | 1.55 ↑ % | 2.35 ↑ % | 15.80 ↑ % | 484.03 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1400 | -0.01 ↓ % | 0.29 ↑ % | -0.55 ↓ % | 461.41 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4926102606 | -0.81 ↓ % | 3.31 ↑ % | 23.54 ↑ % | 453.17 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.552 | -1.58 ↓ % | 4.14 ↑ % | -1.95 ↓ % | 443.05 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6342 | -0.38 ↓ % | 3.18 ↑ % | -10.41 ↓ % | 433.70 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.32 ↓ % | -2.96 ↓ % | 22.84 ↑ % | 426.04 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1334842260 | -0.26 ↓ % | 2.55 ↑ % | 6.75 ↑ % | 419.14 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
