Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,211.56 | -0.07 ↓ % | -2.49 ↓ % | -0.92 ↓ % | 1,632.52 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.69 | 0.12 ↑ % | -2.34 ↓ % | -1.71 ↓ % | 291.91 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 182.49 Billion Dollars | 66.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.27 | 0.27 ↑ % | -1.54 ↓ % | 0.75 ↑ % | 96.30 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3100 | 0.10 ↑ % | -2.88 ↓ % | -1.50 ↓ % | 82.70 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.11 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.80 | 0.08 ↑ % | -2.05 ↓ % | -1.19 ↓ % | 61.21 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287734915 | 0.16 ↑ % | -0.41 ↓ % | -1.54 ↓ % | 31.24 Billion Dollars | 407.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,212.66 | -0.27 ↓ % | -7.06 ↓ % | -0.50 ↓ % | 20.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.42 | -0.11 ↓ % | -3.26 ↓ % | -4.91 ↓ % | 19.65 Billion Dollars | 830.29 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0789311343 | -0.01 ↓ % | -2.51 ↓ % | -2.68 ↓ % | 13.59 Billion Dollars | 719.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.16 | 1.72 ↑ % | -0.64 ↓ % | 9.06 ↑ % | 11.45 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.01 | 0.26 ↑ % | -3.11 ↓ % | -3.39 ↓ % | 8.98 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 125.70 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2133517286 | 0.52 ↑ % | -4.14 ↓ % | -6.84 ↓ % | 7.85 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.917 | 0.56 ↑ % | -5.45 ↓ % | -7.13 ↓ % | 6.44 Billion Dollars | 876.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756125168 | -0.04 ↓ % | -3.27 ↓ % | -3.42 ↓ % | 6.18 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.39 | 0.87 ↑ % | -1.59 ↓ % | 0.38 ↑ % | 5.60 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.85 | 0.28 ↑ % | -3.59 ↓ % | -3.29 ↓ % | 4.58 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.029 | 0.39 ↑ % | -4.59 ↓ % | -5.09 ↓ % | 4.39 Billion Dollars | 473.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022073591 | -0.65 ↓ % | -6.18 ↓ % | -3.69 ↓ % | 4.08 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.165 | 0.50 ↑ % | -3.35 ↓ % | -8.03 ↓ % | 4.07 Billion Dollars | 351.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9789 | 0.39 ↑ % | -3.40 ↓ % | -4.96 ↓ % | 4.03 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 959.94 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3072 | 0.10 ↑ % | -2.61 ↓ % | -4.99 ↓ % | 3.70 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0800295515 | 0.10 ↑ % | -3.95 ↓ % | -6.02 ↓ % | 3.52 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 409.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.56 | 0.20 ↑ % | -3.48 ↓ % | -7.59 ↓ % | 3.01 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049898 | 0.81 ↑ % | -2.15 ↓ % | -2.29 ↓ % | 2.94 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,000.90 | -0.45 ↓ % | -2.65 ↓ % | -3.48 ↓ % | 2.92 Billion Dollars | 436.37 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0566041133 | 0.26 ↑ % | -1.55 ↓ % | -2.33 ↓ % | 2.87 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1976417541 | -0.19 ↓ % | -5.85 ↓ % | -2.49 ↓ % | 2.65 Billion Dollars | 561.71 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.22 | 0.01 ↑ % | -3.47 ↓ % | -5.04 ↓ % | 2.34 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.49 | 0.55 ↑ % | -8.00 ↓ % | -9.12 ↓ % | 2.28 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.00 | -0.25 ↓ % | -3.47 ↓ % | -7.13 ↓ % | 2.27 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046006192 | 0.28 ↑ % | -9.58 ↓ % | 2.16 ↑ % | 2.12 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.5527 | 0.78 ↑ % | -3.59 ↓ % | 10.32 ↑ % | 2.11 Billion Dollars | 417.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4320207370 | 0.32 ↑ % | -4.51 ↓ % | -7.33 ↓ % | 2.10 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8755 | 0.55 ↑ % | 16.02 ↑ % | 9.34 ↑ % | 2.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1503 | 3.28 ↑ % | 1.56 ↑ % | -1.07 ↓ % | 1.97 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6973 | 0.20 ↑ % | -2.43 ↓ % | -0.43 ↓ % | 1.89 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044204 | 0.46 ↑ % | -2.22 ↓ % | 8.23 ↑ % | 1.83 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,006.36 | -0.49 ↓ % | -2.58 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5300 | 0.23 ↑ % | -5.40 ↓ % | -0.06 ↓ % | 1.75 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0537224256 | 0.17 ↑ % | -4.28 ↓ % | -5.69 ↓ % | 1.71 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0727070312 | 0.57 ↑ % | -2.94 ↓ % | 2.00 ↑ % | 1.70 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.728 | 0.21 ↑ % | -4.54 ↓ % | -9.52 ↓ % | 1.52 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9108 | 0.01 ↑ % | -0.27 ↓ % | -1.65 ↓ % | 1.34 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.94 | 0.13 ↑ % | -5.62 ↓ % | 3.82 ↑ % | 1.27 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1802743250 | 0.45 ↑ % | -3.81 ↓ % | -6.38 ↓ % | 1.24 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.772 | 0.46 ↑ % | -3.06 ↓ % | -2.71 ↓ % | 1.23 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.262 | 0.11 ↑ % | -2.87 ↓ % | -6.13 ↓ % | 1.21 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1396808337 | 0.17 ↑ % | -0.42 ↓ % | 5.35 ↑ % | 1.12 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.933 | -0.58 ↓ % | -3.32 ↓ % | -5.16 ↓ % | 1.04 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0372409041 | 0.52 ↑ % | -3.81 ↓ % | 4.06 ↑ % | 1.03 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3106129196 | -0.08 ↓ % | -4.66 ↓ % | -0.68 ↓ % | 1.03 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.372 | 0.36 ↑ % | -0.75 ↓ % | 0.19 ↑ % | 1.03 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1074976124 | 0.50 ↑ % | -3.84 ↓ % | -8.83 ↓ % | 975.44 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0909572238 | 0.63 ↑ % | -2.93 ↓ % | -4.73 ↓ % | 967.49 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7495 | 1.58 ↑ % | 1.40 ↑ % | 1.28 ↑ % | 939.89 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7531 | -0.55 ↓ % | -6.90 ↓ % | -9.03 ↓ % | 909.45 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0783676167 | 0.10 ↑ % | -0.75 ↓ % | -1.21 ↓ % | 884.90 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.425 | 0.52 ↑ % | -10.35 ↓ % | 12.08 ↑ % | 856.31 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7872 | 0.52 ↑ % | -4.19 ↓ % | -14.16 ↓ % | 848.01 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9875 | 0.75 ↑ % | -3.84 ↓ % | -13.53 ↓ % | 825.62 Million Dollars | 165.27 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.000 | 1.11 ↑ % | -5.59 ↓ % | -7.79 ↓ % | 799.78 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338294985 | -0.30 ↓ % | -3.67 ↓ % | -0.78 ↓ % | 726.78 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7848 | -0.15 ↓ % | -7.73 ↓ % | -18.22 ↓ % | 722.85 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.62 | 1.82 ↑ % | 6.51 ↑ % | 9.89 ↑ % | 703.29 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7621 | 0.25 ↑ % | -7.02 ↓ % | -8.33 ↓ % | 673.17 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.113 | -0.34 ↓ % | -4.33 ↓ % | -3.70 ↓ % | 671.45 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0378947309 | -0.58 ↓ % | -7.90 ↓ % | -9.86 ↓ % | 629.33 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6478 | 0.14 ↑ % | -7.64 ↓ % | -2.27 ↓ % | 625.39 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071211843 | 0.73 ↑ % | -4.86 ↓ % | 0.43 ↑ % | 612.32 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3260881210 | -0.28 ↓ % | -9.66 ↓ % | -22.42 ↓ % | 591.72 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3626982480 | -0.22 ↓ % | -8.46 ↓ % | 3.78 ↑ % | 572.85 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0722097603 | 0.30 ↑ % | -7.66 ↓ % | -22.03 ↓ % | 568.65 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5611 | 0.85 ↑ % | -5.94 ↓ % | -4.42 ↓ % | 552.50 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062472581 | 0.05 ↑ % | -2.02 ↓ % | -5.92 ↓ % | 545.86 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8075 | 0.04 ↑ % | -2.18 ↓ % | -2.16 ↓ % | 521.76 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5056 | 0.08 ↑ % | -0.26 ↓ % | 5.47 ↑ % | 505.60 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8475 | 0.09 ↑ % | -5.28 ↓ % | 1.28 ↑ % | 498.75 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.88 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7505 | 0.71 ↑ % | -3.10 ↓ % | -6.00 ↓ % | 493.40 Million Dollars | 253.88 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0078341999 | 0.29 ↑ % | -2.18 ↓ % | 2.73 ↑ % | 492.46 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260048226 | -0.58 ↓ % | 0.61 ↑ % | -4.83 ↓ % | 468.09 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1214 | -0.07 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 453.87 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573779772 | 0.47 ↑ % | -7.24 ↓ % | -7.92 ↓ % | 441.79 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 95 | 0.1857035428 | 0.42 ↑ % | -3.19 ↓ % | -8.67 ↓ % | 441.78 Million Dollars | 181.64 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6534 | 0.33 ↑ % | -3.68 ↓ % | -3.70 ↓ % | 430.63 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0528390618 | 0.16 ↑ % | -6.10 ↓ % | -37.96 ↓ % | 401.12 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003753 | 0.12 ↑ % | -2.42 ↓ % | 7.25 ↑ % | 362.36 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.051 | 0.16 ↑ % | -5.03 ↓ % | -0.12 ↓ % | 356.63 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.59 | 0.63 ↑ % | -4.10 ↓ % | -5.70 ↓ % | 353.49 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
