Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,319.34 | -0.13 ↓ % | 1.48 ↑ % | -2.58 ↓ % | 1,290.42 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.89 | -0.09 ↓ % | 1.80 ↑ % | -0.50 ↓ % | 231.09 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.95 | 0.07 ↑ % | 1.12 ↑ % | 0.19 ↑ % | 76.03 Billion Dollars | 985.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.21 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | -0.07 ↓ % | 3.05 ↑ % | -4.18 ↓ % | 67.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.30 ↓ % | 0.86 ↑ % | -4.58 ↓ % | 42.82 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256596360 | 0.01 ↑ % | -0.03 ↓ % | -1.08 ↓ % | 30.90 Billion Dollars | 380.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.80 | -0.65 ↓ % | -0.55 ↓ % | -6.96 ↓ % | 13.84 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707303723 | -0.22 ↓ % | 0.98 ↑ % | -2.44 ↓ % | 10.98 Billion Dollars | 581.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.15 ↑ % | 0.20 ↑ % | 0.72 ↑ % | 8.99 Billion Dollars | 236.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.19 | -0.84 ↓ % | -1.35 ↓ % | -10.58 ↓ % | 7.75 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.24 | -0.34 ↓ % | 1.67 ↑ % | -0.59 ↓ % | 6.54 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.428 | 0.12 ↑ % | 1.44 ↑ % | -2.18 ↓ % | 6.31 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1642838118 | 0.15 ↑ % | 4.64 ↑ % | -4.93 ↓ % | 6.00 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734643266 | 0.19 ↑ % | 1.03 ↑ % | -8.54 ↓ % | 5.94 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1231563268 | 1.06 ↑ % | 3.20 ↑ % | -1.08 ↓ % | 4.83 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.63 | -0.44 ↓ % | -0.12 ↓ % | -3.72 ↓ % | 4.27 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4154 | -0.47 ↓ % | -2.24 ↓ % | -6.45 ↓ % | 3.87 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.16 | 0.07 ↑ % | -2.32 ↓ % | -2.73 ↓ % | 3.50 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684064254 | -0.32 ↓ % | 0.92 ↑ % | -3.97 ↓ % | 3.00 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6874 | 0.10 ↑ % | 1.11 ↑ % | -9.47 ↓ % | 2.79 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.409 | 0.08 ↑ % | -0.29 ↓ % | -1.63 ↓ % | 2.77 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046330 | 0.51 ↑ % | 0.22 ↑ % | 9.37 ↑ % | 2.73 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548784953 | 0.23 ↑ % | -0.48 ↓ % | -4.96 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.30 | -0.15 ↓ % | -0.21 ↓ % | -2.12 ↓ % | 2.47 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.887 | 2.01 ↑ % | 5.26 ↑ % | 4.46 ↑ % | 2.43 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.02 | 0.59 ↑ % | 3.81 ↑ % | -1.41 ↓ % | 2.17 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5904 | -0.37 ↓ % | -5.12 ↓ % | -15.51 ↓ % | 2.07 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4038921750 | 0.07 ↑ % | 3.76 ↑ % | 0.00 ↓ % | 1.97 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.21 | -0.13 ↓ % | -0.15 ↓ % | -1.94 ↓ % | 1.79 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.78 | 0.12 ↑ % | -1.24 ↓ % | 3.37 ↑ % | 1.78 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549969703 | 0.54 ↑ % | 0.53 ↑ % | -2.43 ↓ % | 1.75 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6009 | -0.15 ↓ % | -3.38 ↓ % | -3.60 ↓ % | 1.62 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1497 | 0.05 ↑ % | -1.27 ↓ % | -2.50 ↓ % | 1.53 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.02 | 0.13 ↑ % | 1.51 ↑ % | 1.68 ↑ % | 1.51 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581967145 | -0.17 ↓ % | 4.57 ↑ % | -8.41 ↓ % | 1.36 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4012578033 | -0.08 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 1.33 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7621 | -0.03 ↓ % | 0.40 ↑ % | -9.48 ↓ % | 1.29 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.080 | -0.21 ↓ % | -0.35 ↓ % | -4.85 ↓ % | 1.15 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 49 | Audiera (BEAT) | 3.710 | 0.40 ↑ % | 24.74 ↑ % | 40.80 ↑ % | 1.15 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6481 | -0.66 ↓ % | -0.57 ↓ % | -2.22 ↓ % | 1.15 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027456 | -0.39 ↓ % | -2.20 ↓ % | -3.22 ↓ % | 1.14 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3101725958 | 1.05 ↑ % | -2.53 ↓ % | -18.89 ↓ % | 1.09 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.680 | -0.34 ↓ % | -0.63 ↓ % | -4.00 ↓ % | 1.05 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.002 | 0.03 ↑ % | 1.45 ↑ % | -1.01 ↓ % | 1.03 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.709 | -0.39 ↓ % | 1.30 ↑ % | -0.14 ↓ % | 920.17 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358788356 | -0.32 ↓ % | -1.93 ↓ % | -0.52 ↓ % | 893.89 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0789302384 | -0.93 ↓ % | 5.31 ↑ % | -14.35 ↓ % | 863.64 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002192804 | -0.05 ↓ % | -2.76 ↓ % | -1.54 ↓ % | 820.67 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811917555 | 0.03 ↑ % | -2.63 ↓ % | -7.68 ↓ % | 776.27 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278025699 | -0.09 ↓ % | -0.34 ↓ % | -1.09 ↓ % | 767.51 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716161527 | -0.08 ↓ % | -2.38 ↓ % | -9.80 ↓ % | 765.35 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018778489 | 0.92 ↑ % | -8.64 ↓ % | -4.62 ↓ % | 745.91 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.39 | 0.03 ↑ % | -1.95 ↓ % | -5.53 ↓ % | 729.05 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3939 | -0.11 ↓ % | -0.98 ↓ % | -7.55 ↓ % | 723.13 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795432980 | -0.01 ↓ % | -0.35 ↓ % | -4.82 ↓ % | 713.43 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.511 | -0.46 ↓ % | -0.70 ↓ % | -1.95 ↓ % | 693.92 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2869 | 0.36 ↑ % | -0.70 ↓ % | -12.32 ↓ % | 671.50 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1937621648 | -0.21 ↓ % | 5.90 ↑ % | -1.03 ↓ % | 643.35 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6373 | -0.02 ↓ % | -1.42 ↓ % | 8.27 ↑ % | 637.26 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.72 | -0.53 ↓ % | 1.66 ↑ % | 1.40 ↑ % | 602.06 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271738723 | 0.09 ↑ % | -0.32 ↓ % | -7.26 ↓ % | 571.09 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.261 | -0.74 ↓ % | 2.16 ↑ % | -0.90 ↓ % | 565.13 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6949 | 0.09 ↑ % | 0.02 ↑ % | -9.87 ↓ % | 562.00 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062795556 | -0.25 ↓ % | 0.59 ↑ % | -6.09 ↓ % | 546.06 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782295850 | -0.17 ↓ % | 1.01 ↑ % | -12.94 ↓ % | 517.41 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.44 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5743 | -0.31 ↓ % | -1.50 ↓ % | -5.00 ↓ % | 485.42 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7217 | -0.37 ↓ % | 1.05 ↑ % | -5.06 ↓ % | 466.34 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.520 | 0.39 ↑ % | -2.02 ↓ % | -13.99 ↓ % | 451.90 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1398 | -0.01 ↓ % | 0.24 ↑ % | -0.08 ↓ % | 450.76 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3816 | -0.16 ↓ % | 0.93 ↑ % | -0.94 ↓ % | 445.38 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4296452528 | 0.45 ↑ % | -2.44 ↓ % | -2.20 ↓ % | 418.53 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.77 | 0.49 ↑ % | -0.94 ↓ % | -8.17 ↓ % | 393.36 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4033733291 | -0.19 ↓ % | -1.69 ↓ % | -14.93 ↓ % | 392.67 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045141996 | -0.09 ↓ % | -0.01 ↓ % | -7.33 ↓ % | 388.15 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5622 | 0.10 ↑ % | -0.54 ↓ % | -13.79 ↓ % | 369.66 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058683647 | -0.42 ↓ % | -1.01 ↓ % | -6.95 ↓ % | 368.89 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4388 | -0.08 ↓ % | -2.61 ↓ % | -9.81 ↓ % | 357.19 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 344.12 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177952612 | 0.12 ↑ % | 0.21 ↑ % | -3.21 ↓ % | 342.06 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0415469160 | 0.24 ↑ % | -2.16 ↓ % | -12.08 ↓ % | 327.18 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2105176471 | 0.46 ↑ % | 0.83 ↑ % | -1.84 ↓ % | 322.99 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421808672 | 0.03 ↑ % | -2.33 ↓ % | -8.38 ↓ % | 309.56 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3678516704 | 0.48 ↑ % | -4.61 ↓ % | -6.33 ↓ % | 307.66 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3294956949 | 0.40 ↑ % | 1.58 ↑ % | -8.80 ↓ % | 306.76 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2396 | 0.74 ↑ % | 3.66 ↑ % | 32.43 ↑ % | 299.23 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 97 | 0.1328414213 | -0.90 ↓ % | -6.50 ↓ % | -13.88 ↓ % | 297.61 Million Dollars | 179.09 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0177033048 | -0.47 ↓ % | -7.89 ↓ % | -20.30 ↓ % | 294.01 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3182630664 | -0.16 ↓ % | -3.76 ↓ % | -11.94 ↓ % | 292.78 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7834 | -0.71 ↓ % | -10.13 ↓ % | -2.51 ↓ % | 284.60 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
