Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,403.78 | 0.09 ↑ % | 1.53 ↑ % | -2.03 ↓ % | 1,292.11 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.64 | -0.12 ↓ % | 1.69 ↑ % | 0.17 ↑ % | 230.94 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.81 Billion Dollars | 53.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.47 | -0.11 ↓ % | 0.96 ↑ % | 0.56 ↑ % | 75.97 Billion Dollars | 970.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.20 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | 0.05 ↑ % | 2.97 ↑ % | -3.74 ↓ % | 67.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.03 ↑ % | 1.03 ↑ % | -3.93 ↓ % | 42.87 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254829170 | 0.02 ↑ % | 0.23 ↑ % | -1.02 ↓ % | 30.88 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.21 | -0.42 ↓ % | 0.16 ↑ % | -5.37 ↓ % | 13.95 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707919517 | -0.03 ↓ % | 0.83 ↑ % | -1.90 ↓ % | 12.10 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | 0.11 ↑ % | 0.26 ↑ % | 0.43 ↑ % | 8.99 Billion Dollars | 258.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.51 | -0.12 ↓ % | -0.64 ↓ % | -9.16 ↓ % | 7.83 Billion Dollars | 329.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.84 | -0.47 ↓ % | 2.11 ↑ % | -0.66 ↓ % | 6.53 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.406 | -0.12 ↓ % | 1.06 ↑ % | -2.08 ↓ % | 6.29 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1638057371 | -0.38 ↓ % | 4.69 ↑ % | -3.92 ↓ % | 5.98 Billion Dollars | 348.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1731312066 | -0.34 ↓ % | 0.40 ↑ % | -7.96 ↓ % | 5.93 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215339015 | 1.19 ↑ % | 1.98 ↑ % | -2.58 ↓ % | 4.76 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.49 | -0.16 ↓ % | 0.54 ↑ % | -3.18 ↓ % | 4.28 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4197 | 0.03 ↑ % | -1.99 ↓ % | -6.24 ↓ % | 3.88 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.13 | -0.46 ↓ % | -2.58 ↓ % | -2.71 ↓ % | 3.49 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685113179 | -0.05 ↓ % | 0.82 ↑ % | -1.85 ↓ % | 3.00 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6858 | -0.18 ↓ % | 0.68 ↑ % | -9.25 ↓ % | 2.78 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | -0.23 ↓ % | -0.32 ↓ % | -1.27 ↓ % | 2.77 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046012 | -0.40 ↓ % | -1.16 ↓ % | 8.93 ↑ % | 2.71 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547723824 | -0.42 ↓ % | -0.67 ↓ % | -4.83 ↓ % | 2.59 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.56 | 0.07 ↑ % | -0.14 ↓ % | -1.74 ↓ % | 2.47 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.818 | -0.12 ↓ % | 2.81 ↑ % | 3.76 ↑ % | 2.39 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.80 | -0.58 ↓ % | 3.03 ↑ % | -1.62 ↓ % | 2.15 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6019 | -0.78 ↓ % | -4.13 ↓ % | -14.52 ↓ % | 2.09 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4018029776 | -0.61 ↓ % | 2.61 ↑ % | 0.29 ↑ % | 1.96 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,037.36 | 0.08 ↑ % | -0.09 ↓ % | -1.58 ↓ % | 1.80 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.54 | 0.22 ↑ % | -2.04 ↓ % | 3.58 ↑ % | 1.78 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547650658 | 0.56 ↑ % | -0.19 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6017 | 0.13 ↑ % | -3.59 ↓ % | -3.13 ↓ % | 1.62 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1395 | 0.66 ↑ % | -2.53 ↓ % | -3.23 ↓ % | 1.51 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.94 | -0.54 ↓ % | 0.49 ↑ % | 1.84 ↑ % | 1.51 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581682918 | 0.95 ↑ % | 3.97 ↑ % | -7.46 ↓ % | 1.36 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4017576355 | -0.14 ↓ % | 0.41 ↑ % | -4.98 ↓ % | 1.33 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7626 | 0.00 ↑ % | 0.55 ↑ % | -9.01 ↓ % | 1.29 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6587 | -0.01 ↓ % | -0.53 ↓ % | -1.58 ↓ % | 1.16 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.086 | -0.03 ↓ % | -0.27 ↓ % | -3.92 ↓ % | 1.16 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027538 | -0.59 ↓ % | -2.11 ↓ % | -3.14 ↓ % | 1.14 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.672 | 3.39 ↑ % | 34.87 ↑ % | 40.01 ↑ % | 1.14 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3037703691 | 0.07 ↑ % | -5.37 ↓ % | -19.03 ↓ % | 1.06 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.701 | -0.10 ↓ % | -0.49 ↓ % | -3.20 ↓ % | 1.06 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9993 | -0.22 ↓ % | 1.94 ↑ % | -0.60 ↓ % | 1.03 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | -0.47 ↓ % | 1.32 ↑ % | 0.54 ↑ % | 921.57 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358347672 | -0.40 ↓ % | -2.41 ↓ % | -1.04 ↓ % | 892.75 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0794655106 | 0.32 ↑ % | 6.77 ↑ % | -12.38 ↓ % | 869.49 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003017557 | 0.10 ↑ % | -2.40 ↓ % | -1.60 ↓ % | 821.35 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811033416 | -0.88 ↓ % | -2.71 ↓ % | -5.83 ↓ % | 775.42 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277858976 | -0.30 ↓ % | -0.32 ↓ % | -1.17 ↓ % | 767.05 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715334745 | 0.49 ↑ % | -2.03 ↓ % | -9.89 ↓ % | 764.47 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018575688 | -0.47 ↓ % | -10.82 ↓ % | -4.99 ↓ % | 737.88 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.31 | 0.56 ↑ % | -2.85 ↓ % | -5.47 ↓ % | 728.16 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3930 | -0.39 ↓ % | -1.60 ↓ % | -7.59 ↓ % | 722.66 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792827287 | 0.20 ↑ % | -0.69 ↓ % | -4.75 ↓ % | 711.09 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.526 | 0.22 ↑ % | -0.41 ↓ % | -2.33 ↓ % | 695.53 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2846 | -0.43 ↓ % | -1.43 ↓ % | -12.48 ↓ % | 670.31 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1938462904 | 0.30 ↑ % | 6.06 ↑ % | -0.50 ↓ % | 643.63 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6377 | 0.20 ↑ % | -0.39 ↓ % | 8.39 ↑ % | 637.68 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.82 | -0.17 ↓ % | 1.81 ↑ % | 2.81 ↑ % | 606.76 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271735806 | 0.06 ↑ % | -0.42 ↓ % | -7.89 ↓ % | 571.09 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.259 | -2.59 ↓ % | 2.65 ↑ % | 0.86 ↑ % | 564.85 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6934 | -0.13 ↓ % | -0.16 ↓ % | -9.85 ↓ % | 560.74 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062931802 | 0.18 ↑ % | 0.94 ↑ % | -6.04 ↓ % | 547.24 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782543707 | 0.35 ↑ % | 0.52 ↑ % | -12.52 ↓ % | 517.58 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.34 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5758 | 0.23 ↑ % | -1.95 ↓ % | -4.51 ↓ % | 486.70 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7266 | -0.09 ↓ % | 1.26 ↑ % | -5.19 ↓ % | 469.52 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1398 | 0.02 ↑ % | 0.26 ↑ % | -0.09 ↓ % | 450.79 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.489 | -0.71 ↓ % | -4.39 ↓ % | -13.38 ↓ % | 448.81 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3838 | -0.21 ↓ % | 0.58 ↑ % | -0.37 ↓ % | 446.08 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4269018876 | -0.65 ↓ % | -3.10 ↓ % | -2.31 ↓ % | 415.86 Million Dollars | 256.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.59 | -0.34 ↓ % | -0.73 ↓ % | -8.60 ↓ % | 391.08 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4008926789 | -0.07 ↓ % | -2.90 ↓ % | -11.78 ↓ % | 390.26 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044919081 | -0.28 ↓ % | -0.34 ↓ % | -7.37 ↓ % | 386.24 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5625 | -0.20 ↓ % | -0.82 ↓ % | -13.14 ↓ % | 369.83 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058816726 | -0.25 ↓ % | -0.94 ↓ % | -5.71 ↓ % | 369.72 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4382 | -0.15 ↓ % | -3.67 ↓ % | -9.06 ↓ % | 357.04 Million Dollars | 172.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 344.08 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177778211 | 0.07 ↑ % | 0.40 ↑ % | -3.45 ↓ % | 341.73 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0409977613 | 0.35 ↑ % | -3.30 ↓ % | -12.58 ↓ % | 322.86 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2096159484 | -0.49 ↓ % | -1.59 ↓ % | -1.83 ↓ % | 321.61 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420600108 | -0.34 ↓ % | -2.40 ↓ % | -8.47 ↓ % | 308.67 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3654743095 | 0.25 ↑ % | -5.58 ↓ % | -6.38 ↓ % | 305.67 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3256338359 | -0.28 ↓ % | 1.35 ↑ % | -9.25 ↓ % | 303.16 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | 0.1345073092 | -0.50 ↓ % | -5.70 ↓ % | -12.64 ↓ % | 301.34 Million Dollars | 178.31 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2391 | 0.52 ↑ % | 3.40 ↑ % | 27.08 ↑ % | 299.11 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177306004 | -0.36 ↓ % | -7.06 ↓ % | -20.86 ↓ % | 294.46 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3182025667 | -0.43 ↓ % | -3.97 ↓ % | -11.70 ↓ % | 292.73 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7843 | -1.44 ↓ % | -9.50 ↓ % | -1.28 ↓ % | 284.93 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
