Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,784.44 | -0.30 ↓ % | -1.32 ↓ % | 22.35 ↑ % | 1,581.62 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,458.18 | -0.31 ↓ % | -0.92 ↓ % | 27.92 ↑ % | 296.66 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 183.21 Billion Dollars | 71.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.24 | -0.15 ↓ % | -0.98 ↓ % | 15.91 ↑ % | 92.98 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4331 | -0.33 ↓ % | -3.81 ↓ % | 42.31 ↑ % | 89.92 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.71 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.07 | 0.01 ↑ % | -3.40 ↓ % | 25.41 ↑ % | 56.63 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379936368 | 0.03 ↑ % | -1.53 ↓ % | 1.52 ↑ % | 32.08 Billion Dollars | 693.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.43 | 0.42 ↑ % | 1.80 ↑ % | 41.10 ↑ % | 20.77 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867088903 | -0.14 ↓ % | -4.70 ↓ % | 23.57 ↑ % | 14.86 Billion Dollars | 871.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.90 | -0.64 ↓ % | -6.90 ↓ % | 54.50 ↑ % | 13.22 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.292 | -0.12 ↓ % | -0.91 ↓ % | 0.56 ↑ % | 8.55 Billion Dollars | 257.78 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.19 ↓ % | -2.23 ↓ % | 16.14 ↑ % | 8.49 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.97 | 0.48 ↑ % | 0.21 ↑ % | 8.34 ↑ % | 8.44 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2109222110 | 0.04 ↑ % | -4.61 ↓ % | 20.67 ↑ % | 7.74 Billion Dollars | 433.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1848153600 | 0.26 ↑ % | -4.25 ↓ % | 18.08 ↑ % | 6.39 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.56 | 0.26 ↑ % | -1.26 ↓ % | 30.71 ↑ % | 5.35 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1176360093 | -0.71 ↓ % | -6.01 ↓ % | 30.66 ↑ % | 4.64 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.57 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 894.08 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4269 | 0.01 ↑ % | -4.43 ↓ % | 8.13 ↑ % | 3.95 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.38 | 0.30 ↑ % | -2.56 ↓ % | 12.22 ↑ % | 3.91 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777088376 | -0.37 ↓ % | -3.55 ↓ % | 15.06 ↑ % | 3.41 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 288.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.394 | -0.21 ↓ % | -1.85 ↓ % | 16.00 ↑ % | 3.19 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053028 | -0.09 ↓ % | -3.95 ↓ % | 18.64 ↑ % | 3.12 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7610 | -0.32 ↓ % | -5.47 ↓ % | 15.56 ↑ % | 3.10 Billion Dollars | 495.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0590739378 | 0.36 ↑ % | -3.30 ↓ % | 28.11 ↑ % | 2.87 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,613.29 | -0.08 ↓ % | 0.06 ↑ % | 6.12 ↑ % | 2.83 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.292 | 0.31 ↑ % | -1.94 ↓ % | 28.79 ↑ % | 2.68 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.06 | 0.11 ↑ % | -0.77 ↓ % | 22.30 ↑ % | 2.65 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1579 | -0.58 ↓ % | 1.55 ↑ % | 7.61 ↑ % | 2.62 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8651 | 0.22 ↑ % | -3.47 ↓ % | 15.85 ↑ % | 2.43 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.31 | -0.25 ↓ % | -0.49 ↓ % | 12.99 ↑ % | 2.40 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,622.05 | -0.06 ↓ % | 0.04 ↑ % | 6.15 ↑ % | 2.00 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.96 | -0.65 ↓ % | -2.54 ↓ % | 43.67 ↑ % | 1.96 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6981 | -0.66 ↓ % | 0.28 ↑ % | 16.41 ↑ % | 1.89 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048220304 | -0.39 ↓ % | -1.33 ↓ % | 61.92 ↑ % | 1.88 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588413095 | 0.53 ↑ % | 2.50 ↑ % | -2.44 ↓ % | 1.87 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3676374378 | 0.09 ↑ % | -4.26 ↓ % | 13.08 ↑ % | 1.79 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5081 | -0.10 ↓ % | -2.71 ↓ % | 16.73 ↑ % | 1.68 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692530871 | -0.02 ↓ % | -0.54 ↓ % | 22.69 ↑ % | 1.62 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038148 | -0.24 ↓ % | -6.35 ↓ % | 47.65 ↑ % | 1.58 Billion Dollars | 395.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 808.41 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8567 | -0.11 ↓ % | -5.08 ↓ % | 12.64 ↑ % | 1.46 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3951177759 | 0.84 ↑ % | -2.89 ↓ % | 24.09 ↑ % | 1.43 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1429906942 | -0.29 ↓ % | -5.21 ↓ % | 67.90 ↑ % | 1.41 Billion Dollars | 469.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | 0.13 ↑ % | -0.78 ↓ % | 8.94 ↑ % | 1.34 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8935 | -0.44 ↓ % | -1.74 ↓ % | 13.54 ↑ % | 1.32 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.541 | 0.26 ↑ % | -4.02 ↓ % | 24.67 ↑ % | 1.32 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1203104057 | -1.62 ↓ % | -2.16 ↓ % | 47.32 ↑ % | 1.29 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.741 | -0.13 ↓ % | -2.09 ↓ % | 26.72 ↑ % | 1.22 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899484744 | -0.44 ↓ % | 0.14 ↑ % | 3.94 ↑ % | 997.68 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.246 | -0.04 ↓ % | 0.25 ↑ % | 10.30 ↑ % | 993.79 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.952 | -0.01 ↓ % | -1.41 ↓ % | 18.80 ↑ % | 847.69 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.308 | -1.65 ↓ % | -4.70 ↓ % | 43.01 ↑ % | 827.08 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.23 | -1.22 ↓ % | 2.11 ↑ % | 21.49 ↑ % | 824.19 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903560917 | -0.36 ↓ % | -3.05 ↓ % | 13.71 ↑ % | 816.44 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5454 | 0.71 ↑ % | 0.58 ↑ % | 9.83 ↑ % | 814.26 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0993094900 | -0.69 ↓ % | -2.61 ↓ % | -7.46 ↓ % | 813.22 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5178 | 0.14 ↑ % | 0.25 ↑ % | 19.62 ↑ % | 787.37 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.97 | 0.39 ↑ % | -3.79 ↓ % | 11.34 ↑ % | 760.19 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0273364220 | -0.65 ↓ % | -7.20 ↓ % | 4.24 ↑ % | 756.20 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0282544687 | -1.29 ↓ % | -1.27 ↓ % | -5.89 ↓ % | 727.38 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2172217218 | 0.34 ↑ % | -1.68 ↓ % | 29.16 ↑ % | 721.24 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0931707519 | -0.38 ↓ % | -3.22 ↓ % | 20.36 ↑ % | 622.20 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7205 | -0.10 ↓ % | -2.83 ↓ % | 13.40 ↑ % | 594.83 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282337165 | -0.52 ↓ % | -7.56 ↓ % | 4.43 ↑ % | 593.52 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5803 | 1.97 ↑ % | -3.57 ↓ % | 20.01 ↑ % | 590.85 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093815426 | -0.71 ↓ % | -5.68 ↓ % | 51.69 ↑ % | 589.73 Million Dollars | 305.64 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065490017 | -0.17 ↓ % | -4.10 ↓ % | 11.35 ↑ % | 569.39 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.230 | -1.43 ↓ % | -8.72 ↓ % | 58.12 ↑ % | 559.50 Million Dollars | 430.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7316 | -0.05 ↓ % | -1.38 ↓ % | 12.01 ↑ % | 555.18 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.531 | -0.11 ↓ % | -6.42 ↓ % | 31.12 ↑ % | 552.98 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8333 | 0.01 ↑ % | 0.15 ↑ % | 18.93 ↑ % | 538.42 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5231 | -0.65 ↓ % | 1.81 ↑ % | 11.28 ↑ % | 523.06 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5162 | -0.04 ↓ % | -5.31 ↓ % | 27.65 ↑ % | 505.03 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7622 | 0.64 ↑ % | -4.14 ↓ % | 32.24 ↑ % | 501.77 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5356 | 0.41 ↑ % | 9.65 ↑ % | 66.57 ↑ % | 498.67 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.87 | 0.09 ↑ % | -7.19 ↓ % | 30.01 ↑ % | 498.21 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2725393136 | -0.03 ↓ % | 1.06 ↑ % | 128.48 ↑ % | 494.55 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.53 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3191425561 | 0.57 ↑ % | -3.46 ↓ % | 33.93 ↑ % | 492.51 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056949774 | 0.11 ↑ % | -1.80 ↓ % | 29.12 ↑ % | 489.68 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5664 | -0.21 ↓ % | -6.52 ↓ % | 6.82 ↑ % | 485.99 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1675 | 0.05 ↑ % | 0.10 ↑ % | 0.65 ↑ % | 460.64 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2106 | 0.78 ↑ % | 12.35 ↑ % | 44.64 ↑ % | 448.07 Million Dollars | 253.45 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0568264732 | 5.83 ↑ % | 12.75 ↑ % | 46.49 ↑ % | 447.51 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 93 | 0.1666105127 | -0.81 ↓ % | -4.29 ↓ % | 37.29 ↑ % | 376.77 Million Dollars | 113.33 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 345.86 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463372171 | -0.04 ↓ % | -3.24 ↓ % | 19.94 ↑ % | 345.68 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.67 | 0.28 ↑ % | -0.90 ↓ % | 16.39 ↑ % | 334.59 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171049867 | -0.06 ↓ % | -2.74 ↓ % | 0.38 ↑ % | 328.80 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0197837738 | 0.60 ↑ % | -1.25 ↓ % | 11.08 ↑ % | 328.56 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0277715291 | -0.17 ↓ % | -6.45 ↓ % | 28.27 ↑ % | 328.40 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3543488189 | 0.18 ↑ % | -5.13 ↓ % | 17.04 ↑ % | 325.98 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
