Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,242.39 | -0.32 ↓ % | -0.02 ↓ % | 2.23 ↑ % | 1,712.85 Billion Dollars | 29.81 Billion Dollars | 76,048.91 |
| 2 | Ethereum (ETH) | 2,696.22 | -0.18 ↓ % | -0.12 ↓ % | 0.81 ↑ % | 329.23 Billion Dollars | 11.63 Billion Dollars | 2,405.43 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 66.64 Billion Dollars | 0.8919 |
| 4 | BNB (BNB) | 787.27 | -0.17 ↓ % | -0.03 ↓ % | 3.09 ↑ % | 104.83 Billion Dollars | 1.66 Billion Dollars | 702.36 |
| 5 | XRP (XRP) | 1.4944 | -0.43 ↓ % | -0.62 ↓ % | -0.11 ↓ % | 94.29 Billion Dollars | 2.37 Billion Dollars | 1.3332 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.01 Billion Dollars | 14.42 Billion Dollars | 0.8920 |
| 7 | Solana (SOL) | 119.46 | -0.12 ↓ % | -1.74 ↓ % | 0.65 ↑ % | 70.29 Billion Dollars | 2.50 Billion Dollars | 106.58 |
| 8 | TRON (TRX) | 0.3363468090 | -0.01 ↓ % | 0.20 ↑ % | 0.63 ↑ % | 31.95 Billion Dollars | 359.36 Million Dollars | 0.3000714693 |
| 9 | Hyperliquid (HYPE) | 92.85 | -0.24 ↓ % | 3.32 ↑ % | 5.10 ↑ % | 23.27 Billion Dollars | 953.75 Million Dollars | 82.84 |
| 10 | Zcash (ZEC) | 1,296.79 | -0.80 ↓ % | -2.01 ↓ % | -15.12 ↓ % | 21.92 Billion Dollars | 808.89 Million Dollars | 1,156.93 |
| 11 | Dogecoin (DOGE) | 0.0946842669 | -0.10 ↓ % | 0.35 ↑ % | 1.25 ↑ % | 14.79 Billion Dollars | 1.06 Billion Dollars | 0.0844724741 |
| 12 | Monero (XMR) | 555.44 | 0.11 ↑ % | 1.50 ↑ % | 4.13 ↑ % | 10.45 Billion Dollars | 132.22 Million Dollars | 495.53 |
| 13 | Chainlink (LINK) | 13.80 | -0.17 ↓ % | -2.55 ↓ % | -5.86 ↓ % | 10.32 Billion Dollars | 278.88 Million Dollars | 12.31 |
| 14 | Cardano (ADA) | 0.2641700136 | -1.73 ↓ % | 6.51 ↑ % | 8.00 ↑ % | 9.72 Billion Dollars | 1.39 Billion Dollars | 0.2356790135 |
| 15 | UNUS SED LEO (LEO) | 8.948 | 0.04 ↑ % | -0.51 ↓ % | -1.26 ↓ % | 8.23 Billion Dollars | 229.16 Thousand Dollar | 7.983 |
| 16 | Stellar (XLM) | 0.2124152079 | -1.14 ↓ % | -2.66 ↓ % | -4.80 ↓ % | 7.45 Billion Dollars | 240.54 Million Dollars | 0.1895060153 |
| 17 | NEAR Protocol (NEAR) | 4.997 | -0.01 ↓ % | 3.32 ↑ % | 1.74 ↑ % | 6.54 Billion Dollars | 914.61 Million Dollars | 4.458 |
| 18 | Bitcoin Cash (BCH) | 314.52 | -0.05 ↓ % | -0.69 ↓ % | 1.59 ↑ % | 6.32 Billion Dollars | 186.84 Million Dollars | 280.60 |
| 19 | Uniswap (UNI) | 8.916 | 0.03 ↑ % | -1.32 ↓ % | 0.78 ↑ % | 5.57 Billion Dollars | 468.70 Million Dollars | 7.955 |
| 20 | Litecoin (LTC) | 70.00 | -1.50 ↓ % | -2.34 ↓ % | -0.37 ↓ % | 5.44 Billion Dollars | 303.68 Million Dollars | 62.45 |
| 21 | Canton (CC) | 0.1244192671 | -0.22 ↓ % | -1.81 ↓ % | -3.96 ↓ % | 4.95 Billion Dollars | 16.41 Million Dollars | 0.1110005247 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 34.84 Million Dollars | 0.8918 |
| 23 | Sui (SUI) | 1.1855 | -0.21 ↓ % | -4.32 ↓ % | 2.36 ↑ % | 4.88 Billion Dollars | 994.72 Million Dollars | 1.0577 |
| 24 | Avalanche (AVAX) | 10.88 | -0.34 ↓ % | -1.82 ↓ % | 5.13 ↑ % | 4.82 Billion Dollars | 338.30 Million Dollars | 9.705 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 20.86 Million Dollars | 0.8919 |
| 26 | Hedera (HBAR) | 0.1009550216 | -0.37 ↓ % | -1.25 ↓ % | -19.43 ↓ % | 4.44 Billion Dollars | 103.75 Million Dollars | 0.0900669216 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 866.74 Million Dollars | 0.8917 |
| 28 | Gram (GRAM) | 1.5086 | -0.98 ↓ % | -1.79 ↓ % | -6.46 ↓ % | 4.25 Billion Dollars | 46.01 Million Dollars | 1.3459 |
| 29 | Bittensor (TAO) | 299.14 | -0.17 ↓ % | -1.80 ↓ % | -0.47 ↓ % | 3.47 Billion Dollars | 200.70 Million Dollars | 266.88 |
| 30 | Shiba Inu (SHIB) | 0.0000058795 | -0.12 ↓ % | 2.53 ↑ % | 4.02 ↑ % | 3.46 Billion Dollars | 110.17 Million Dollars | 0.0000052454 |
| 31 | Cronos (CRO) | 0.0680610089 | -0.57 ↓ % | -0.32 ↓ % | 0.58 ↑ % | 3.37 Billion Dollars | 8.82 Million Dollars | 0.0607205610 |
| 32 | Ethena (ENA) | 0.2454881617 | -1.55 ↓ % | 3.84 ↑ % | -5.87 ↓ % | 3.29 Billion Dollars | 557.08 Million Dollars | 0.2190120180 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 561.77 Million Dollars | 0.8919 |
| 34 | Quant (QNT) | 255.17 | 0.56 ↑ % | -0.39 ↓ % | 12.32 ↑ % | 3.08 Billion Dollars | 215.34 Million Dollars | 227.65 |
| 35 | Pump.fun (PUMP) | 0.0063309847 | -0.70 ↓ % | -4.33 ↓ % | 22.85 ↑ % | 2.94 Billion Dollars | 352.67 Million Dollars | 0.0056481817 |
| 36 | Tether Gold (XAUt) | 4,134.63 | -0.16 ↓ % | -0.13 ↓ % | 0.24 ↑ % | 2.93 Billion Dollars | 209.34 Million Dollars | 3,688.71 |
| 37 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 53.14 Million Dollars | 0.8921 |
| 38 | Aave (AAVE) | 182.60 | -0.12 ↓ % | 2.08 ↑ % | 24.76 ↑ % | 2.82 Billion Dollars | 361.95 Million Dollars | 162.91 |
| 39 | OKB (OKB) | 126.05 | -0.24 ↓ % | 4.20 ↑ % | 7.22 ↑ % | 2.65 Billion Dollars | 61.70 Million Dollars | 112.46 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 192.20 Million Dollars | 0.8921 |
| 41 | Ondo (ONDO) | 0.4881770089 | -0.45 ↓ % | -1.15 ↓ % | -5.52 ↓ % | 2.38 Billion Dollars | 244.08 Million Dollars | 0.4355266303 |
| 42 | MemeCore (M) | 1.0269 | -0.03 ↓ % | 0.05 ↑ % | -10.76 ↓ % | 2.34 Billion Dollars | 2.59 Million Dollars | 0.9161 |
| 43 | Worldcoin (WLD) | 0.5655 | 0.28 ↑ % | -2.93 ↓ % | 15.44 ↑ % | 2.15 Billion Dollars | 307.67 Million Dollars | 0.5046 |
| 44 | Mantle (MNT) | 0.6473 | -0.10 ↓ % | -0.47 ↓ % | -2.41 ↓ % | 2.14 Billion Dollars | 31.42 Million Dollars | 0.5775 |
| 45 | Sky (SKY) | 0.0912004087 | -2.24 ↓ % | -1.57 ↓ % | 17.71 ↑ % | 2.14 Billion Dollars | 60.34 Million Dollars | 0.0813643535 |
| 46 | Polkadot (DOT) | 1.1942 | -0.25 ↓ % | -0.24 ↓ % | 2.13 ↑ % | 2.04 Billion Dollars | 175.57 Million Dollars | 1.0654 |
| 47 | Aster (ASTER) | 0.7307 | -0.34 ↓ % | 2.83 ↑ % | 3.88 ↑ % | 1.98 Billion Dollars | 103.04 Million Dollars | 0.6519 |
| 48 | Internet Computer (ICP) | 3.475 | 1.06 ↑ % | 3.09 ↑ % | 16.76 ↑ % | 1.94 Billion Dollars | 87.96 Million Dollars | 3.100 |
| 49 | Pepe (PEPE) | 0.0000043979 | -0.77 ↓ % | 2.22 ↑ % | 5.03 ↑ % | 1.82 Billion Dollars | 271.95 Million Dollars | 0.0000039236 |
| 50 | PAX Gold (PAXG) | 4,138.59 | -0.18 ↓ % | -0.14 ↓ % | 0.19 ↑ % | 1.80 Billion Dollars | 119.58 Million Dollars | 3,692.24 |
| 51 | World Liberty Financial (WLFI) | 0.0549772732 | 0.28 ↑ % | -1.36 ↓ % | -2.99 ↓ % | 1.75 Billion Dollars | 32.56 Million Dollars | 0.0490479193 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 1.56 Billion Dollars | 3.76 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 166.85 Million Dollars | 0.8912 |
| 54 | Morpho (MORPHO) | 2.667 | -0.41 ↓ % | -1.58 ↓ % | 4.23 ↑ % | 1.42 Billion Dollars | 21.61 Million Dollars | 2.379 |
| 55 | Ethereum Classic (ETC) | 8.860 | -0.22 ↓ % | -0.17 ↓ % | -2.81 ↓ % | 1.40 Billion Dollars | 48.88 Million Dollars | 7.904 |
| 56 | Bitget Token (BGB) | 1.9946 | -0.08 ↓ % | -0.35 ↓ % | 0.20 ↑ % | 1.40 Billion Dollars | 11.72 Million Dollars | 1.7795 |
| 57 | Arbitrum (ARB) | 0.2030934607 | -0.11 ↓ % | 0.91 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 171.86 Million Dollars | 0.1811896279 |
| 58 | Venice Token (VVV) | 28.09 | -1.21 ↓ % | 1.04 ↑ % | 4.45 ↑ % | 1.37 Billion Dollars | 39.12 Million Dollars | 25.06 |
| 59 | Kaspa (KAS) | 0.0431711820 | 0.23 ↑ % | 2.54 ↑ % | -6.64 ↓ % | 1.20 Billion Dollars | 19.13 Million Dollars | 0.0385151269 |
| 60 | GateToken (GT) | 11.13 | 0.05 ↑ % | 0.55 ↑ % | 1.97 ↑ % | 1.16 Billion Dollars | 3.87 Million Dollars | 9.928 |
| 61 | Algorand (ALGO) | 0.1268069406 | -1.69 ↓ % | -4.63 ↓ % | -5.99 ↓ % | 1.15 Billion Dollars | 112.89 Million Dollars | 0.1131306852 |
| 62 | POL (prev. MATIC) (POL) | 0.1057697524 | -1.43 ↓ % | -2.42 ↓ % | -7.64 ↓ % | 1.12 Billion Dollars | 114.11 Million Dollars | 0.0943623788 |
| 63 | JUST (JST) | 0.1366539116 | 0.04 ↑ % | -2.53 ↓ % | 4.84 ↑ % | 1.12 Billion Dollars | 37.70 Million Dollars | 0.1219156506 |
| 64 | Jupiter (JUP) | 0.3367504698 | 0.70 ↑ % | 2.04 ↑ % | 2.58 ↑ % | 1.12 Billion Dollars | 46.85 Million Dollars | 0.3004315949 |
| 65 | KuCoin Token (KCS) | 7.543 | -0.01 ↓ % | 1.91 ↑ % | 2.31 ↑ % | 1.05 Billion Dollars | 40.38 Million Dollars | 6.730 |
| 66 | Render (RENDER) | 1.9810 | 0.23 ↑ % | 0.35 ↑ % | 3.29 ↑ % | 1.03 Billion Dollars | 39.50 Million Dollars | 1.7673 |
| 67 | Pi (PI) | 0.0867911511 | -0.21 ↓ % | -0.38 ↓ % | -2.55 ↓ % | 975.79 Million Dollars | 4.95 Million Dollars | 0.0774306386 |
| 68 | Cosmos (ATOM) | 1.7966 | -0.01 ↓ % | 1.23 ↑ % | 4.84 ↑ % | 959.51 Million Dollars | 44.14 Million Dollars | 1.6028 |
| 69 | Lighter (LIT) | 3.784 | -2.02 ↓ % | 7.41 ↑ % | -12.83 ↓ % | 946.00 Million Dollars | 104.25 Million Dollars | 3.376 |
| 70 | Filecoin (FIL) | 1.0913 | 0.25 ↑ % | 3.56 ↑ % | 4.70 ↑ % | 909.40 Million Dollars | 121.28 Million Dollars | 0.9736 |
| 71 | Aerodrome Finance (AERO) | 0.8558 | -0.09 ↓ % | -1.00 ↓ % | 7.06 ↑ % | 855.76 Million Dollars | 63.10 Million Dollars | 0.7635 |
| 72 | LayerZero (ZRO) | 2.044 | 3.62 ↑ % | 1.90 ↑ % | 33.82 ↑ % | 815.54 Million Dollars | 162.11 Million Dollars | 1.8232 |
| 73 | Midnight (NIGHT) | 0.0473263803 | 1.12 ↑ % | -3.05 ↓ % | 70.54 ↑ % | 785.97 Million Dollars | 45.80 Million Dollars | 0.0422221829 |
| 74 | PancakeSwap (CAKE) | 2.460 | -0.64 ↓ % | -0.93 ↓ % | -5.46 ↓ % | 783.19 Million Dollars | 32.85 Million Dollars | 2.195 |
| 75 | Dash (DASH) | 58.69 | 0.13 ↑ % | -0.66 ↓ % | -8.56 ↓ % | 754.30 Million Dollars | 90.26 Million Dollars | 52.36 |
| 76 | Injective (INJ) | 7.517 | 0.11 ↑ % | 0.26 ↑ % | 2.70 ↑ % | 751.46 Million Dollars | 77.54 Million Dollars | 6.706 |
| 77 | VeChain (VET) | 0.0086103099 | -0.70 ↓ % | -0.36 ↓ % | -2.39 ↓ % | 740.36 Million Dollars | 13.54 Million Dollars | 0.0076816794 |
| 78 | ether.fi (ETHFI) | 0.7544 | -0.61 ↓ % | 0.27 ↑ % | 8.88 ↑ % | 728.28 Million Dollars | 39.13 Million Dollars | 0.6731 |
| 79 | Stable (STABLE) | 0.0267247410 | 0.12 ↑ % | 0.47 ↑ % | -0.42 ↓ % | 719.92 Million Dollars | 9.24 Million Dollars | 0.0238424509 |
| 80 | Aptos (APT) | 0.8126 | 0.38 ↑ % | 0.40 ↑ % | 0.22 ↑ % | 707.97 Million Dollars | 65.10 Million Dollars | 0.7249 |
| 81 | XDC Network (XDC) | 0.0324248171 | -1.25 ↓ % | 0.32 ↑ % | -4.30 ↓ % | 696.50 Million Dollars | 15.09 Million Dollars | 0.0289277681 |
| 82 | Stacks (STX) | 0.3733662673 | -0.40 ↓ % | -5.54 ↓ % | 17.89 ↑ % | 677.51 Million Dollars | 34.19 Million Dollars | 0.3330983420 |
| 83 | Flare (FLR) | 0.0072081717 | -0.20 ↓ % | 0.07 ↑ % | 2.22 ↑ % | 627.71 Million Dollars | 2.88 Million Dollars | 0.0064307631 |
| 84 | Pyth Network (PYTH) | 0.0764469347 | -1.28 ↓ % | -1.51 ↓ % | -3.83 ↓ % | 602.02 Million Dollars | 16.98 Million Dollars | 0.0682020563 |
| 85 | Pudgy Penguins (PENGU) | 0.0095650944 | -1.03 ↓ % | 3.52 ↑ % | 0.49 ↑ % | 601.27 Million Dollars | 247.09 Million Dollars | 0.0085334894 |
| 86 | Curve DAO Token (CRV) | 0.3742769780 | -0.57 ↓ % | 1.37 ↑ % | 12.59 ↑ % | 587.57 Million Dollars | 48.06 Million Dollars | 0.3339108316 |
| 87 | 0.2468473763 | -1.01 ↓ % | -0.77 ↓ % | 8.99 ↑ % | 577.99 Million Dollars | 352.21 Million Dollars | 0.2202246399 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.05 ↓ % | -0.31 ↓ % | 2.38 ↑ % | 574.24 Million Dollars | 311.00 Million Dollars | 1.8175 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8403 | 0.56 ↑ % | 2.60 ↑ % | 5.28 ↑ % | 553.82 Million Dollars | 185.15 Million Dollars | 0.7497 |
| 90 | Sei (SEI) | 0.0720113336 | -0.22 ↓ % | -3.99 ↓ % | -7.71 ↓ % | 545.84 Million Dollars | 68.58 Million Dollars | 0.0642448393 |
| 91 | Nexo (NEXO) | 0.8445 | -0.04 ↓ % | -0.39 ↓ % | -1.83 ↓ % | 545.69 Million Dollars | 5.64 Million Dollars | 0.7534 |
| 92 | Raydium (RAY) | 2.007 | -0.27 ↓ % | -3.34 ↓ % | 3.32 ↑ % | 541.62 Million Dollars | 46.18 Million Dollars | 1.7905 |
| 93 | 币安人生 (币安人生) | 0.5078 | 0.20 ↑ % | 1.53 ↑ % | 4.25 ↑ % | 507.84 Million Dollars | 2.62 Million Dollars | 0.4530655567 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.23 Million Dollars | 19.67 Million Dollars | 0.8916 |
| 95 | EURC (EURC) | 1.1209 | 0.02 ↑ % | -0.36 ↓ % | -1.37 ↓ % | 453.68 Million Dollars | 68.37 Million Dollars | 1.0000 |
| 96 | Celestia (TIA) | 0.4674248082 | 0.27 ↑ % | -0.12 ↓ % | 4.65 ↑ % | 430.00 Million Dollars | 40.29 Million Dollars | 0.4170125752 |
| 97 | Plasma (XPL) | 0.0938000163 | -0.06 ↓ % | -2.53 ↓ % | -4.61 ↓ % | 425.23 Million Dollars | 69.89 Million Dollars | 0.0836835907 |
| 98 | Pendle (PENDLE) | 2.445 | -0.65 ↓ % | 0.83 ↑ % | 2.43 ↑ % | 424.46 Million Dollars | 39.81 Million Dollars | 2.181 |
| 99 | SPX6900 (SPX) | 0.4511335900 | 0.02 ↑ % | 1.80 ↑ % | 8.10 ↑ % | 420.00 Million Dollars | 13.64 Million Dollars | 0.4024783812 |
| 100 | Bitcoin SV (BSV) | 19.94 | 0.01 ↑ % | -0.93 ↓ % | -0.34 ↓ % | 400.67 Million Dollars | 15.47 Million Dollars | 17.79 |
