Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,475.08 | -0.01 ↓ % | 0.65 ↑ % | 0.52 ↑ % | 1,293.78 Billion Dollars | 22.32 Billion Dollars | 55,806.86 |
| 2 | Ethereum (ETH) | 1,895.16 | -0.13 ↓ % | 1.66 ↑ % | -0.75 ↓ % | 228.71 Billion Dollars | 9.76 Billion Dollars | 1,640.37 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.37 Billion Dollars | 48.43 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 593.04 | 0.08 ↑ % | -0.92 ↓ % | 3.40 ↑ % | 78.97 Billion Dollars | 1.16 Billion Dollars | 513.31 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.71 Billion Dollars | 8.81 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.0457 | 0.21 ↑ % | -2.01 ↓ % | -2.77 ↓ % | 65.39 Billion Dollars | 1.18 Billion Dollars | 0.9051 |
| 7 | Solana (SOL) | 73.43 | 0.01 ↑ % | -0.50 ↓ % | -0.46 ↓ % | 42.69 Billion Dollars | 1.69 Billion Dollars | 63.56 |
| 8 | TRON (TRX) | 0.3278243272 | -0.08 ↓ % | 0.43 ↑ % | 0.76 ↑ % | 31.11 Billion Dollars | 475.12 Million Dollars | 0.2837506412 |
| 9 | Hyperliquid (HYPE) | 56.17 | -0.29 ↓ % | 0.39 ↑ % | 4.22 ↑ % | 14.18 Billion Dollars | 311.67 Million Dollars | 48.62 |
| 10 | Dogecoin (DOGE) | 0.0695650322 | -0.01 ↓ % | -0.30 ↓ % | -1.13 ↓ % | 11.90 Billion Dollars | 397.29 Million Dollars | 0.0602125006 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.02 ↓ % | -0.17 ↓ % | -0.40 ↓ % | 8.97 Billion Dollars | 213.69 Thousand Dollar | 8.439 |
| 12 | Zcash (ZEC) | 507.02 | 0.08 ↑ % | -1.12 ↓ % | 7.83 ↑ % | 8.52 Billion Dollars | 306.47 Million Dollars | 438.86 |
| 13 | Cardano (ADA) | 0.1901913160 | 0.05 ↑ % | -0.25 ↓ % | 16.98 ↑ % | 6.94 Billion Dollars | 399.69 Million Dollars | 0.1646214249 |
| 14 | Monero (XMR) | 362.95 | -0.63 ↓ % | 2.05 ↑ % | 3.05 ↑ % | 6.82 Billion Dollars | 96.29 Million Dollars | 314.15 |
| 15 | Chainlink (LINK) | 8.112 | 0.07 ↑ % | -0.17 ↓ % | -2.75 ↓ % | 6.07 Billion Dollars | 161.93 Million Dollars | 7.021 |
| 16 | Stellar (XLM) | 0.1621235948 | 0.93 ↑ % | -3.01 ↓ % | -5.90 ↓ % | 5.56 Billion Dollars | 122.21 Million Dollars | 0.1403272124 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 32.13 Million Dollars | 0.8653 |
| 18 | Bitcoin Cash (BCH) | 213.19 | 0.07 ↑ % | 0.43 ↑ % | 1.28 ↑ % | 4.28 Billion Dollars | 100.93 Million Dollars | 184.53 |
| 19 | Canton (CC) | 0.1024943657 | -0.05 ↓ % | -5.76 ↓ % | -16.18 ↓ % | 4.03 Billion Dollars | 18.54 Million Dollars | 0.0887147157 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 815.06 Million Dollars | 0.8651 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.91 Billion Dollars | 28.34 Million Dollars | 0.8653 |
| 22 | Gram (GRAM) | 1.3885 | -0.01 ↓ % | 0.04 ↑ % | -1.19 ↓ % | 3.80 Billion Dollars | 35.46 Million Dollars | 1.2018 |
| 23 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 200.44 Million Dollars | 0.8653 |
| 24 | Litecoin (LTC) | 44.91 | -0.15 ↓ % | 0.24 ↑ % | -1.12 ↓ % | 3.48 Billion Dollars | 158.39 Million Dollars | 38.87 |
| 25 | Hedera (HBAR) | 0.0687240445 | 0.28 ↑ % | -0.48 ↓ % | 1.01 ↑ % | 3.01 Billion Dollars | 27.48 Million Dollars | 0.0594845778 |
| 26 | Avalanche (AVAX) | 6.640 | 0.28 ↑ % | 0.25 ↑ % | 2.29 ↑ % | 2.87 Billion Dollars | 212.89 Million Dollars | 5.747 |
| 27 | Shiba Inu (SHIB) | 0.0000048004 | -0.42 ↓ % | -2.93 ↓ % | 2.74 ↑ % | 2.83 Billion Dollars | 68.27 Million Dollars | 0.0000041550 |
| 28 | Sui (SUI) | 0.6824 | -0.40 ↓ % | -1.17 ↓ % | -0.68 ↓ % | 2.78 Billion Dollars | 140.00 Million Dollars | 0.5906 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 99.62 Million Dollars | 0.8654 |
| 30 | Tether Gold (XAUt) | 4,244.53 | -0.62 ↓ % | 3.24 ↑ % | 4.92 ↑ % | 2.60 Billion Dollars | 427.53 Million Dollars | 3,673.88 |
| 31 | Uniswap (UNI) | 4.097 | 0.82 ↑ % | 4.42 ↑ % | 2.25 ↑ % | 2.56 Billion Dollars | 274.95 Million Dollars | 3.547 |
| 32 | Cronos (CRO) | 0.0537155233 | -0.06 ↓ % | -0.73 ↓ % | -0.85 ↓ % | 2.54 Billion Dollars | 2.75 Million Dollars | 0.0464938472 |
| 33 | NEAR Protocol (NEAR) | 1.7037 | 0.14 ↑ % | -0.50 ↓ % | 4.80 ↑ % | 2.22 Billion Dollars | 106.98 Million Dollars | 1.4746 |
| 34 | Bittensor (TAO) | 195.58 | 0.00 ↓ % | -0.56 ↓ % | 1.64 ↑ % | 2.19 Billion Dollars | 110.54 Million Dollars | 169.29 |
| 35 | PAX Gold (PAXG) | 4,256.19 | -0.67 ↓ % | 3.29 ↑ % | 5.04 ↑ % | 1.88 Billion Dollars | 325.28 Million Dollars | 3,683.97 |
| 36 | Ondo (ONDO) | 0.3701171742 | 0.08 ↑ % | -1.62 ↓ % | -8.13 ↓ % | 1.80 Billion Dollars | 90.94 Million Dollars | 0.3203575109 |
| 37 | OKB (OKB) | 85.53 | 0.07 ↑ % | -1.13 ↓ % | 0.10 ↑ % | 1.80 Billion Dollars | 16.02 Million Dollars | 74.03 |
| 38 | World Liberty Financial (WLFI) | 0.0533719469 | 0.21 ↑ % | -1.91 ↓ % | -4.29 ↓ % | 1.70 Billion Dollars | 30.24 Million Dollars | 0.0461964622 |
| 39 | Aster (ASTER) | 0.6058 | -0.19 ↓ % | -0.16 ↓ % | 1.89 ↑ % | 1.64 Billion Dollars | 43.06 Million Dollars | 0.5244 |
| 40 | MemeCore (M) | 1.2042 | 0.05 ↑ % | 0.32 ↑ % | 7.40 ↑ % | 1.60 Billion Dollars | 6.05 Million Dollars | 1.0423 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 144.30 Million Dollars | 0.8655 |
| 42 | USDD (USDD) | 0.9979 | 0.06 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.58 Billion Dollars | 3.94 Million Dollars | 0.8637 |
| 43 | Polkadot (DOT) | 0.8410 | 0.17 ↑ % | -0.50 ↓ % | 9.96 ↑ % | 1.43 Billion Dollars | 71.47 Million Dollars | 0.7279 |
| 44 | Aave (AAVE) | 88.22 | -0.73 ↓ % | -2.98 ↓ % | -8.24 ↓ % | 1.36 Billion Dollars | 200.63 Million Dollars | 76.36 |
| 45 | Mantle (MNT) | 0.4042615117 | 0.09 ↑ % | 0.94 ↑ % | 1.79 ↑ % | 1.33 Billion Dollars | 18.85 Million Dollars | 0.3499113813 |
| 46 | Sky (SKY) | 0.0565013804 | 0.63 ↑ % | 1.33 ↑ % | -1.31 ↓ % | 1.32 Billion Dollars | 13.83 Million Dollars | 0.0489051653 |
| 47 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 114.17 Million Dollars | 0.8649 |
| 48 | Pepe (PEPE) | 0.0000028433 | -0.22 ↓ % | -1.09 ↓ % | 3.31 ↑ % | 1.18 Billion Dollars | 141.23 Million Dollars | 0.0000024610 |
| 49 | Internet Computer (ICP) | 2.099 | 0.70 ↑ % | 0.45 ↑ % | 0.65 ↑ % | 1.17 Billion Dollars | 25.72 Million Dollars | 1.8164 |
| 50 | Bitget Token (BGB) | 1.6131 | -0.05 ↓ % | -0.63 ↓ % | -0.71 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 1.3962 |
| 51 | Worldcoin (WLD) | 0.3115824078 | -0.23 ↓ % | -1.86 ↓ % | 1.52 ↑ % | 1.12 Billion Dollars | 138.82 Million Dollars | 0.2696923341 |
| 52 | Ethereum Classic (ETC) | 6.496 | 0.11 ↑ % | -0.65 ↓ % | -3.74 ↓ % | 1.02 Billion Dollars | 30.72 Million Dollars | 5.623 |
| 53 | Pi (PI) | 0.0927911188 | -1.56 ↓ % | 11.02 ↑ % | 13.45 ↑ % | 1.02 Billion Dollars | 17.52 Million Dollars | 0.0803160024 |
| 54 | Morpho (MORPHO) | 1.9031 | 0.35 ↑ % | 3.19 ↑ % | -2.10 ↓ % | 982.87 Million Dollars | 8.93 Million Dollars | 1.6472 |
| 55 | Pump.fun (PUMP) | 0.0023336374 | -2.98 ↓ % | -3.02 ↓ % | 23.92 ↑ % | 921.33 Million Dollars | 113.86 Million Dollars | 0.0020198962 |
| 56 | KuCoin Token (KCS) | 6.576 | -0.05 ↓ % | 1.07 ↑ % | -1.08 ↓ % | 901.90 Million Dollars | 2.84 Million Dollars | 5.692 |
| 57 | Ethena (ENA) | 0.0901415875 | -0.83 ↓ % | -0.30 ↓ % | 15.44 ↑ % | 885.92 Million Dollars | 119.24 Million Dollars | 0.0780226820 |
| 58 | JUST (JST) | 0.1061417026 | -0.17 ↓ % | 0.37 ↑ % | 8.27 ↑ % | 869.17 Million Dollars | 38.94 Million Dollars | 0.0918716937 |
| 59 | Stable (STABLE) | 0.0331938373 | 1.29 ↑ % | 3.10 ↑ % | -5.74 ↓ % | 834.62 Million Dollars | 9.73 Million Dollars | 0.0287311582 |
| 60 | POL (prev. MATIC) (POL) | 0.0751987632 | 0.29 ↑ % | 0.56 ↑ % | 4.43 ↑ % | 803.98 Million Dollars | 32.80 Million Dollars | 0.0650888159 |
| 61 | Algorand (ALGO) | 0.0876618119 | -0.30 ↓ % | -2.43 ↓ % | 12.41 ↑ % | 790.67 Million Dollars | 18.29 Million Dollars | 0.0758762949 |
| 62 | Audiera (BEAT) | 2.268 | -2.09 ↓ % | -11.59 ↓ % | -32.94 ↓ % | 749.77 Million Dollars | 25.91 Million Dollars | 1.9635 |
| 63 | Quant (QNT) | 59.65 | 0.05 ↑ % | -1.15 ↓ % | -1.81 ↓ % | 720.18 Million Dollars | 4.06 Million Dollars | 51.63 |
| 64 | Kaspa (KAS) | 0.0259838708 | -0.08 ↓ % | -1.57 ↓ % | -5.67 ↓ % | 717.73 Million Dollars | 6.18 Million Dollars | 0.0224905213 |
| 65 | GateToken (GT) | 6.577 | -0.08 ↓ % | 1.79 ↑ % | 0.55 ↑ % | 700.98 Million Dollars | 1.57 Million Dollars | 5.693 |
| 66 | Cosmos (ATOM) | 1.3359 | -0.22 ↓ % | -2.06 ↓ % | 4.86 ↑ % | 699.02 Million Dollars | 21.45 Million Dollars | 1.1563 |
| 67 | Render (RENDER) | 1.3166 | 0.01 ↑ % | -1.51 ↓ % | -5.86 ↓ % | 683.02 Million Dollars | 14.75 Million Dollars | 1.1396 |
| 68 | Jupiter (JUP) | 0.1869590104 | 0.09 ↑ % | -0.83 ↓ % | -5.32 ↓ % | 620.76 Million Dollars | 13.87 Million Dollars | 0.1618236802 |
| 69 | Filecoin (FIL) | 0.7100 | 0.31 ↑ % | -0.34 ↓ % | 3.99 ↑ % | 579.07 Million Dollars | 51.63 Million Dollars | 0.6146 |
| 70 | XDC Network (XDC) | 0.0266843493 | -0.19 ↓ % | 0.52 ↑ % | -1.87 ↓ % | 560.85 Million Dollars | 6.23 Million Dollars | 0.0230968253 |
| 71 | Venice Token (VVV) | 11.44 | -0.36 ↓ % | -1.85 ↓ % | -7.39 ↓ % | 544.58 Million Dollars | 13.51 Million Dollars | 9.904 |
| 72 | Lighter (LIT) | 2.159 | -0.98 ↓ % | 2.02 ↑ % | -3.13 ↓ % | 539.65 Million Dollars | 32.25 Million Dollars | 1.8684 |
| 73 | Arbitrum (ARB) | 0.0796747417 | 0.10 ↑ % | -1.66 ↓ % | 0.76 ↑ % | 526.97 Million Dollars | 32.60 Million Dollars | 0.0689630304 |
| 74 | Flare (FLR) | 0.0059731034 | 0.15 ↑ % | -1.96 ↓ % | -5.25 ↓ % | 518.53 Million Dollars | 3.11 Million Dollars | 0.0051700614 |
| 75 | 币安人生 (币安人生) | 0.5063 | 1.58 ↑ % | -4.81 ↓ % | -19.33 ↓ % | 506.26 Million Dollars | 14.64 Million Dollars | 0.4381993953 |
| 76 | Aptos (APT) | 0.5927 | -0.54 ↓ % | 2.40 ↑ % | 4.81 ↑ % | 501.27 Million Dollars | 33.23 Million Dollars | 0.5130 |
| 77 | TrueUSD (TUSD) | 0.9949 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 492.01 Million Dollars | 21.28 Million Dollars | 0.8612 |
| 78 | Injective (INJ) | 4.729 | -0.83 ↓ % | -2.21 ↓ % | 1.83 ↑ % | 472.72 Million Dollars | 48.86 Million Dollars | 4.093 |
| 79 | Nexo (NEXO) | 0.7256 | -0.21 ↓ % | 0.70 ↑ % | -2.31 ↓ % | 468.83 Million Dollars | 4.73 Million Dollars | 0.6280 |
| 80 | PancakeSwap (CAKE) | 1.4096 | 0.16 ↑ % | -0.69 ↓ % | 1.61 ↑ % | 453.94 Million Dollars | 22.41 Million Dollars | 1.2201 |
| 81 | EURC (EURC) | 1.1560 | 0.08 ↑ % | 0.18 ↑ % | 0.94 ↑ % | 453.42 Million Dollars | 28.95 Million Dollars | 1.0006 |
| 82 | Aerodrome Finance (AERO) | 0.4183866171 | -0.37 ↓ % | 1.33 ↑ % | -1.81 ↓ % | 407.19 Million Dollars | 17.65 Million Dollars | 0.3621374652 |
| 83 | VeChain (VET) | 0.0046198552 | 0.26 ↑ % | -0.84 ↓ % | 2.50 ↑ % | 397.24 Million Dollars | 5.30 Million Dollars | 0.0039987480 |
| 84 | Dash (DASH) | 30.64 | 0.20 ↑ % | -1.98 ↓ % | 3.51 ↑ % | 391.94 Million Dollars | 42.37 Million Dollars | 26.52 |
| 85 | Pudgy Penguins (PENGU) | 0.0061675151 | 0.17 ↑ % | 1.87 ↑ % | 5.45 ↑ % | 387.69 Million Dollars | 47.35 Million Dollars | 0.0053383359 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5623 | -0.38 ↓ % | 0.90 ↑ % | 0.31 ↑ % | 369.90 Million Dollars | 32.86 Million Dollars | 0.4867369686 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4560 | 0.02 ↑ % | -0.77 ↓ % | -1.17 ↓ % | 361.44 Million Dollars | 121.21 Million Dollars | 1.2602 |
| 88 | ether.fi (ETHFI) | 0.3641047232 | -0.56 ↓ % | 1.06 ↑ % | -9.67 ↓ % | 354.44 Million Dollars | 36.30 Million Dollars | 0.3151533919 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 350.75 Million Dollars | 142.15 Million Dollars | 0.8631 |
| 90 | Sun [New] (SUN) | 0.0180047971 | 0.00 ↑ % | 0.47 ↑ % | 0.87 ↑ % | 346.09 Million Dollars | 15.31 Million Dollars | 0.0155841781 |
| 91 | Curve DAO Token (CRV) | 0.2041291246 | -0.20 ↓ % | -0.39 ↓ % | -2.84 ↓ % | 313.78 Million Dollars | 20.65 Million Dollars | 0.1766853927 |
| 92 | 0.1396526707 | 0.32 ↑ % | -5.00 ↓ % | 0.49 ↑ % | 311.58 Million Dollars | 127.77 Million Dollars | 0.1208773467 | |
| 93 | Pyth Network (PYTH) | 0.0388013926 | 0.07 ↑ % | -1.57 ↓ % | -2.27 ↓ % | 305.56 Million Dollars | 9.35 Million Dollars | 0.0335848170 |
| 94 | Celestia (TIA) | 0.3320805883 | 0.29 ↑ % | -2.62 ↓ % | 3.31 ↑ % | 305.49 Million Dollars | 12.33 Million Dollars | 0.2874346778 |
| 95 | Midnight (NIGHT) | 0.0182435867 | 0.44 ↑ % | -3.53 ↓ % | -0.24 ↓ % | 302.98 Million Dollars | 12.93 Million Dollars | 0.0157908642 |
| 96 | SPX6900 (SPX) | 0.3253247551 | -2.10 ↓ % | -0.19 ↓ % | -2.57 ↓ % | 302.88 Million Dollars | 6.12 Million Dollars | 0.2815871191 |
| 97 | Sei (SEI) | 0.0409404462 | -0.01 ↓ % | -1.41 ↓ % | -2.31 ↓ % | 300.46 Million Dollars | 16.86 Million Dollars | 0.0354362898 |
| 98 | LayerZero (ZRO) | 0.7762 | -0.24 ↓ % | -0.36 ↓ % | 1.95 ↑ % | 281.98 Million Dollars | 21.84 Million Dollars | 0.6718 |
| 99 | Gnosis (GNO) | 105.18 | -0.48 ↓ % | 1.27 ↑ % | -1.49 ↓ % | 277.62 Million Dollars | 1.05 Million Dollars | 91.04 |
| 100 | Terra Classic (LUNC) | 0.0000491309 | -0.44 ↓ % | -2.09 ↓ % | -1.69 ↓ % | 271.36 Million Dollars | 8.45 Million Dollars | 0.0000425256 |
