Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,847.52 | 0.13 ↑ % | 0.63 ↑ % | -3.62 ↓ % | 1,479.66 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.65 | 0.15 ↑ % | 0.59 ↑ % | -4.40 ↓ % | 244.10 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 188.23 Billion Dollars | 52.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 717.71 | 0.79 ↑ % | 11.75 ↑ % | 9.40 ↑ % | 96.74 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | -0.06 ↓ % | 1.49 ↑ % | -1.19 ↓ % | 83.11 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.85 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | 0.12 ↑ % | 0.91 ↑ % | -3.54 ↓ % | 47.83 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471175395 | 0.12 ↑ % | 0.87 ↑ % | -4.20 ↓ % | 32.91 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.70 | 0.74 ↑ % | 4.88 ↑ % | 16.69 ↑ % | 17.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005874030 | -0.19 ↓ % | 0.83 ↑ % | -2.27 ↓ % | 17.12 Billion Dollars | 568.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.85 ↑ % | 0.35 ↑ % | 9.27 Billion Dollars | 783.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.52 | 0.26 ↑ % | -0.63 ↓ % | -16.55 ↓ % | 8.84 Billion Dollars | 544.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359575137 | -0.05 ↓ % | 1.31 ↑ % | -4.16 ↓ % | 8.55 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2303533211 | -1.93 ↓ % | -10.49 ↓ % | 56.03 ↑ % | 7.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.72 | 0.32 ↑ % | -5.00 ↓ % | -3.99 ↓ % | 6.82 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.190 | -0.24 ↓ % | 2.27 ↑ % | -3.87 ↓ % | 6.68 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.15 | -0.21 ↓ % | 0.37 ↑ % | -14.66 ↓ % | 6.08 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534912444 | 0.09 ↑ % | -0.36 ↓ % | -4.40 ↓ % | 5.94 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8187 | 0.38 ↑ % | 4.14 ↑ % | 0.26 ↑ % | 4.92 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954664544 | -0.11 ↓ % | -0.48 ↓ % | 6.19 ↑ % | 4.14 Billion Dollars | 499.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.42 | 0.01 ↑ % | 1.21 ↑ % | -1.85 ↓ % | 4.05 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.942 | -0.04 ↓ % | 1.49 ↑ % | -4.88 ↓ % | 3.86 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.888 | 0.17 ↑ % | -3.00 ↓ % | 0.34 ↑ % | 3.78 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | -0.02 ↓ % | 0.32 ↑ % | -14.95 ↓ % | 3.63 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054952 | -0.24 ↓ % | 1.50 ↑ % | -2.90 ↓ % | 3.24 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676602000 | 0.12 ↑ % | 0.27 ↑ % | -2.79 ↓ % | 3.03 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.276 | -0.36 ↓ % | -5.59 ↓ % | -6.63 ↓ % | 2.95 Billion Dollars | 488.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.70 | 0.33 ↑ % | 1.67 ↑ % | -8.82 ↓ % | 2.79 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.74 | -0.02 ↓ % | -0.34 ↓ % | -0.14 ↓ % | 2.76 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6697 | -1.39 ↓ % | 4.45 ↑ % | 1.23 ↑ % | 2.21 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.75 | -0.01 ↓ % | -0.25 ↓ % | -0.09 ↓ % | 2.11 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1893 | 0.07 ↑ % | -0.18 ↓ % | -8.15 ↓ % | 2.01 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | -0.09 ↓ % | 1.15 ↑ % | -11.97 ↓ % | 1.94 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7434 | -0.89 ↓ % | 10.52 ↑ % | 9.20 ↑ % | 1.93 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.84 | 0.30 ↑ % | 3.27 ↑ % | 9.12 ↑ % | 1.89 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588272175 | -0.08 ↓ % | 0.06 ↑ % | -5.32 ↓ % | 1.87 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3725259544 | 1.47 ↑ % | 4.48 ↑ % | -11.08 ↓ % | 1.81 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444711027 | 0.03 ↑ % | 1.22 ↑ % | -4.81 ↓ % | 1.54 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.142 | -0.34 ↓ % | 7.84 ↑ % | 8.77 ↑ % | 1.50 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640980821 | -0.24 ↓ % | -1.73 ↓ % | -8.84 ↓ % | 1.49 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.79 | -0.90 ↓ % | -3.52 ↓ % | 31.00 ↑ % | 1.49 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.655 | 0.12 ↑ % | 0.44 ↑ % | 2.83 ↑ % | 1.47 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034074 | -0.19 ↓ % | 0.62 ↑ % | -6.20 ↓ % | 1.41 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.202 | -0.15 ↓ % | 0.15 ↑ % | -8.91 ↓ % | 1.29 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.72 | -0.25 ↓ % | 0.56 ↑ % | -4.82 ↓ % | 1.27 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3492665070 | -1.36 ↓ % | 19.77 ↑ % | 16.34 ↑ % | 1.17 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1252030762 | 0.08 ↑ % | 3.13 ↑ % | 9.14 ↑ % | 1.12 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.089 | 0.26 ↑ % | 5.95 ↑ % | 8.31 ↑ % | 1.08 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.191 | 1.04 ↑ % | 7.12 ↑ % | 4.30 ↑ % | 1.08 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.960 | 0.45 ↑ % | 0.58 ↑ % | -1.06 ↓ % | 1.07 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 59 | 0.3752857056 | -1.45 ↓ % | 38.99 ↑ % | 80.70 ↑ % | 1.06 Billion Dollars | 172.50 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 2.014 | -0.33 ↓ % | -0.16 ↓ % | -4.54 ↓ % | 1.03 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898089276 | -0.41 ↓ % | 0.30 ↑ % | -1.27 ↓ % | 956.65 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.24 | -0.39 ↓ % | -0.12 ↓ % | -8.96 ↓ % | 860.08 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308396523 | 0.27 ↑ % | -0.06 ↓ % | -8.75 ↓ % | 847.32 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0361036539 | -2.61 ↓ % | -6.81 ↓ % | 7.99 ↑ % | 835.96 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967797377 | 0.17 ↑ % | 1.28 ↑ % | 5.46 ↑ % | 826.86 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883834623 | 0.15 ↑ % | 2.08 ↑ % | -13.39 ↓ % | 797.80 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.979 | -0.18 ↓ % | 2.51 ↑ % | -0.43 ↓ % | 785.99 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.91 | 0.59 ↑ % | 6.91 ↑ % | -8.11 ↓ % | 785.39 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9399 | -0.14 ↓ % | 0.37 ↑ % | -3.01 ↓ % | 770.50 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9705 | -0.24 ↓ % | 1.13 ↑ % | -0.92 ↓ % | 763.57 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339448101 | 0.86 ↑ % | 7.04 ↑ % | 6.46 ↑ % | 697.69 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077189284 | -0.15 ↓ % | -0.20 ↓ % | -8.40 ↓ % | 666.92 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.542 | -0.44 ↓ % | 1.13 ↑ % | 23.59 ↑ % | 654.05 Million Dollars | 240.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1035751403 | -0.39 ↓ % | 0.63 ↑ % | -5.14 ↓ % | 647.95 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0382943762 | -0.47 ↓ % | 9.22 ↑ % | 13.77 ↑ % | 635.97 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017794565 | -0.02 ↓ % | 3.22 ↑ % | -0.11 ↓ % | 626.24 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | 0.2735283263 | 1.34 ↑ % | 10.79 ↑ % | 31.91 ↑ % | 617.87 Million Dollars | 331.81 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1853477855 | -0.13 ↓ % | -0.40 ↓ % | -12.32 ↓ % | 615.41 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8466 | 0.09 ↑ % | 0.72 ↑ % | -3.80 ↓ % | 547.01 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5445 | 3.36 ↑ % | 23.89 ↑ % | 22.13 ↑ % | 544.51 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061226480 | -0.25 ↓ % | 4.99 ↑ % | -9.43 ↓ % | 526.46 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.53 | -0.05 ↓ % | 0.25 ↑ % | -13.98 ↓ % | 502.75 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079874883 | -0.32 ↓ % | 1.32 ↑ % | -11.40 ↓ % | 502.10 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3930 | 0.88 ↑ % | 11.33 ↑ % | 7.83 ↑ % | 487.53 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4942 | 0.27 ↑ % | 11.07 ↑ % | 4.61 ↑ % | 486.34 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054400 | -0.24 ↓ % | 0.05 ↑ % | -11.03 ↓ % | 478.69 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9941 | 0.03 ↑ % | 1.01 ↑ % | -5.05 ↓ % | 473.43 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.17 ↓ % | 0.28 ↑ % | -5.96 ↓ % | 471.70 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0662483221 | 0.10 ↑ % | 1.09 ↑ % | 7.37 ↑ % | 470.14 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801015 | 0.63 ↑ % | -1.06 ↓ % | -0.89 ↓ % | 443.60 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.01 ↑ % | 0.00 ↓ % | 0.51 ↑ % | 435.40 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2356093566 | -0.20 ↓ % | 0.45 ↑ % | -5.11 ↓ % | 427.54 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4191815463 | -0.21 ↓ % | 1.09 ↑ % | -6.45 ↓ % | 395.86 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1463 | 0.10 ↑ % | 2.21 ↑ % | -13.65 ↓ % | 386.13 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4095865442 | 0.15 ↑ % | -0.72 ↓ % | -6.19 ↓ % | 376.79 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3308200016 | 0.57 ↑ % | 9.35 ↑ % | -4.21 ↓ % | 359.43 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4892691138 | -0.60 ↓ % | 0.99 ↑ % | -5.85 ↓ % | 355.60 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 354.02 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1954292385 | -0.59 ↓ % | -0.68 ↓ % | -2.65 ↓ % | 351.77 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
