Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,619.15 | -0.09 ↓ % | -2.56 ↓ % | -4.37 ↓ % | 1,514.88 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.09 | -0.16 ↓ % | -2.97 ↓ % | -6.98 ↓ % | 249.59 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.17 | -0.19 ↓ % | -1.07 ↓ % | -3.22 ↓ % | 87.63 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.29 ↓ % | -2.47 ↓ % | -6.76 ↓ % | 82.66 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.51 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.28 ↓ % | -2.74 ↓ % | -5.12 ↓ % | 48.94 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623107554 | -0.09 ↓ % | -0.68 ↓ % | 2.97 ↑ % | 34.35 Billion Dollars | 802.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030518144 | -0.47 ↓ % | -2.18 ↓ % | -9.14 ↓ % | 17.53 Billion Dollars | 749.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.71 | -1.44 ↓ % | -7.19 ↓ % | 23.81 ↑ % | 13.91 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.10 | -1.75 ↓ % | -11.99 ↓ % | 12.97 ↑ % | 9.75 Billion Dollars | 703.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | 0.00 ↑ % | 0.79 ↑ % | -2.35 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440711781 | -0.43 ↓ % | -2.75 ↓ % | -6.59 ↓ % | 8.84 Billion Dollars | 474.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.10 | -2.70 ↓ % | -4.54 ↓ % | -14.83 ↓ % | 7.28 Billion Dollars | 388.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.98 | -0.01 ↓ % | -2.56 ↓ % | -0.05 ↓ % | 7.03 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.484 | -0.32 ↓ % | -2.29 ↓ % | -5.80 ↓ % | 6.90 Billion Dollars | 408.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556676743 | 0.68 ↑ % | -1.47 ↓ % | -1.51 ↓ % | 6.01 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8730 | -0.28 ↓ % | -9.17 ↓ % | -4.27 ↓ % | 5.04 Billion Dollars | 267.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442424453 | -0.26 ↓ % | -1.41 ↓ % | -6.62 ↓ % | 4.84 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0552 | -0.26 ↓ % | -4.95 ↓ % | -3.79 ↓ % | 4.23 Billion Dollars | 887.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.14 | -0.18 ↓ % | -1.81 ↓ % | -7.48 ↓ % | 4.10 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.195 | -0.32 ↓ % | -2.63 ↓ % | -3.63 ↓ % | 3.97 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885450220 | -0.28 ↓ % | -1.46 ↓ % | -4.54 ↓ % | 3.84 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.769 | 0.23 ↑ % | -2.87 ↓ % | -14.89 ↓ % | 3.61 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057075 | -0.36 ↓ % | -2.03 ↓ % | -6.77 ↓ % | 3.36 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678873078 | -0.24 ↓ % | -2.48 ↓ % | -6.92 ↓ % | 3.04 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.43 | -0.85 ↓ % | -3.90 ↓ % | -5.88 ↓ % | 2.93 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.081 | -0.70 ↓ % | 7.18 ↑ % | 35.21 ↑ % | 2.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.38 | -0.06 ↓ % | -0.74 ↓ % | -0.99 ↓ % | 2.66 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.418 | -2.37 ↓ % | -5.04 ↓ % | -5.15 ↓ % | 2.17 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2739 | -0.57 ↓ % | -1.12 ↓ % | -3.01 ↓ % | 2.15 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,496.73 | -0.08 ↓ % | -0.72 ↓ % | -0.97 ↓ % | 2.11 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6386 | -0.32 ↓ % | -6.01 ↓ % | -4.00 ↓ % | 2.11 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602530277 | 0.22 ↑ % | -3.49 ↓ % | -8.71 ↓ % | 1.91 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831537206 | -0.25 ↓ % | -7.36 ↓ % | 5.80 ↑ % | 1.87 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6697 | -0.64 ↓ % | -3.38 ↓ % | 0.09 ↑ % | 1.74 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | -0.20 ↓ % | 0.50 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702678993 | -0.02 ↓ % | -0.68 ↓ % | -1.09 ↓ % | 1.63 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501047830 | -0.19 ↓ % | -1.55 ↓ % | -10.05 ↓ % | 1.59 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036341 | -0.69 ↓ % | -4.22 ↓ % | -6.90 ↓ % | 1.50 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -0.19 ↓ % | -2.26 ↓ % | -3.77 ↓ % | 1.39 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.828 | -0.35 ↓ % | -1.58 ↓ % | -4.61 ↓ % | 1.38 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9762 | 0.09 ↑ % | -1.40 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.26 | -0.19 ↓ % | -1.96 ↓ % | -7.08 ↓ % | 1.33 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.23 ↑ % | -2.95 ↓ % | 2.53 ↑ % | 1.14 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.072 | -0.60 ↓ % | 1.17 ↑ % | 7.61 ↑ % | 1.06 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.826 | 0.07 ↑ % | -2.04 ↓ % | -4.65 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129095474 | -0.47 ↓ % | -1.40 ↓ % | -0.16 ↓ % | 1.01 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909322211 | -0.75 ↓ % | -0.50 ↓ % | 0.03 ↑ % | 968.20 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8661 | -0.79 ↓ % | -3.40 ↓ % | -0.68 ↓ % | 968.05 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2795425648 | -0.92 ↓ % | 4.15 ↑ % | 14.26 ↑ % | 954.51 Million Dollars | 302.90 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9547 | -0.32 ↓ % | -2.21 ↓ % | 6.46 ↑ % | 957.20 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.88 | -0.55 ↓ % | 5.89 ↑ % | -0.87 ↓ % | 940.28 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338138767 | -0.26 ↓ % | -3.88 ↓ % | -3.61 ↓ % | 928.39 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011826010 | -0.94 ↓ % | -5.03 ↓ % | -8.73 ↓ % | 913.33 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.34 | -0.93 ↓ % | -3.21 ↓ % | 24.40 ↑ % | 803.19 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928230845 | -0.02 ↓ % | 1.94 ↑ % | 1.82 ↑ % | 793.06 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.029 | 0.16 ↑ % | 0.71 ↑ % | -2.55 ↓ % | 791.66 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9503 | -0.25 ↓ % | -2.19 ↓ % | -3.85 ↓ % | 778.67 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338209158 | -0.41 ↓ % | -0.78 ↓ % | -3.91 ↓ % | 775.08 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9746 | -0.82 ↓ % | -2.94 ↓ % | -3.50 ↓ % | 762.57 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082633639 | -0.16 ↓ % | -1.81 ↓ % | -11.55 ↓ % | 713.02 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1093943319 | -0.31 ↓ % | -3.07 ↓ % | -12.33 ↓ % | 684.35 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323007263 | -0.46 ↓ % | -6.20 ↓ % | -2.49 ↓ % | 663.84 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2000781962 | -0.08 ↓ % | -5.95 ↓ % | -4.87 ↓ % | 664.32 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017205598 | -0.70 ↓ % | -4.95 ↓ % | -4.11 ↓ % | 609.18 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8773 | 0.09 ↑ % | 0.22 ↑ % | -1.16 ↓ % | 566.88 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065470476 | -0.36 ↓ % | -2.15 ↓ % | -6.78 ↓ % | 562.95 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088425724 | -1.04 ↓ % | -6.39 ↓ % | 0.38 ↑ % | 555.85 Million Dollars | 169.70 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.23 | -0.95 ↓ % | -11.96 ↓ % | -0.28 ↓ % | 549.53 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330648691 | 0.26 ↑ % | 6.52 ↑ % | 1.33 ↑ % | 549.12 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 80 | 0.2008311790 | 0.20 ↑ % | -13.97 ↓ % | -10.24 ↓ % | 547.62 Million Dollars | 63.02 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060059 | -0.39 ↓ % | -3.51 ↓ % | -7.97 ↓ % | 528.49 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.260 | -2.38 ↓ % | 0.18 ↑ % | 7.34 ↑ % | 525.85 Million Dollars | 180.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.59 ↓ % | -2.11 ↓ % | -9.48 ↓ % | 482.71 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7265 | -1.35 ↓ % | -3.22 ↓ % | -3.08 ↓ % | 477.28 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4161 | -0.33 ↓ % | -2.47 ↓ % | -5.25 ↓ % | 461.39 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2961 | -0.25 ↓ % | -14.19 ↓ % | 3.19 ↑ % | 453.65 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 88 | 0.2002966262 | 0.23 ↑ % | 3.73 ↑ % | -1.45 ↓ % | 452.44 Million Dollars | 234.60 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000813538 | 1.07 ↑ % | 2.71 ↑ % | 4.41 ↑ % | 450.81 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433196976 | -0.91 ↓ % | -2.43 ↓ % | -2.62 ↓ % | 441.53 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.00 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 439.54 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611200525 | -0.56 ↓ % | -3.50 ↓ % | -3.85 ↓ % | 433.75 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2950 | -0.03 ↓ % | -5.30 ↓ % | -1.33 ↓ % | 432.16 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4264164534 | -1.48 ↓ % | -3.61 ↓ % | 5.65 ↑ % | 426.42 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0409265797 | -0.32 ↓ % | -7.12 ↓ % | -10.29 ↓ % | 424.62 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4293332509 | -1.42 ↓ % | -7.25 ↓ % | -3.97 ↓ % | 404.23 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4243917861 | -0.50 ↓ % | 0.11 ↑ % | 0.72 ↑ % | 390.41 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201033541 | -0.19 ↓ % | -0.18 ↓ % | 2.51 ↑ % | 386.50 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 373.08 Million Dollars | 199.09 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5122 | -0.44 ↓ % | 0.71 ↑ % | -2.32 ↓ % | 372.26 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
