Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,368.37 | -0.11 ↓ % | -0.14 ↓ % | -4.98 ↓ % | 1,529.77 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.32 | -0.04 ↓ % | -0.04 ↓ % | -7.08 ↓ % | 254.20 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.91 | -0.10 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 85.98 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3637 | -0.30 ↓ % | -1.01 ↓ % | -4.32 ↓ % | 84.32 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.85 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | -0.04 ↓ % | -0.20 ↓ % | -10.51 ↓ % | 48.66 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543548915 | 0.03 ↑ % | -0.08 ↓ % | 1.92 ↑ % | 33.59 Billion Dollars | 695.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034089367 | -0.04 ↓ % | -0.62 ↓ % | -4.79 ↓ % | 15.96 Billion Dollars | 837.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.75 | 0.04 ↑ % | 6.09 ↑ % | 18.56 ↑ % | 12.15 Billion Dollars | 679.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.68 | 0.66 ↑ % | 5.58 ↑ % | 3.13 ↑ % | 9.35 Billion Dollars | 691.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.21 ↑ % | -0.10 ↓ % | -1.53 ↓ % | 9.22 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480332018 | -0.13 ↓ % | -0.12 ↓ % | -7.94 ↓ % | 8.98 Billion Dollars | 367.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.16 | 0.22 ↑ % | -0.93 ↓ % | -16.58 ↓ % | 7.34 Billion Dollars | 566.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.52 | 0.69 ↑ % | 3.66 ↑ % | -0.66 ↓ % | 7.26 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.477 | -0.19 ↓ % | 0.50 ↑ % | -6.82 ↓ % | 6.89 Billion Dollars | 579.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476126117 | -0.62 ↓ % | -1.62 ↓ % | -2.87 ↓ % | 5.69 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.002 | 1.76 ↑ % | 3.54 ↑ % | -14.24 ↓ % | 5.39 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1445533462 | -0.01 ↓ % | -1.21 ↓ % | -10.77 ↓ % | 4.84 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.435 | -1.02 ↓ % | 8.36 ↑ % | 5.42 ↑ % | 4.48 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0574 | -0.28 ↓ % | 2.20 ↑ % | -13.94 ↓ % | 4.24 Billion Dollars | 515.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.79 | 0.14 ↑ % | 0.49 ↑ % | -6.06 ↓ % | 4.15 Billion Dollars | 254.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.090 | 0.26 ↑ % | -0.04 ↓ % | -6.62 ↓ % | 3.92 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882550597 | -0.56 ↓ % | -0.79 ↓ % | -5.13 ↓ % | 3.83 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056977 | -0.06 ↓ % | 0.43 ↑ % | -10.40 ↓ % | 3.36 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688096038 | 0.02 ↑ % | -0.14 ↓ % | -12.27 ↓ % | 3.08 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.50 | -0.09 ↓ % | -0.45 ↓ % | -16.33 ↓ % | 2.80 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.91 | 0.07 ↑ % | -0.92 ↓ % | -3.63 ↓ % | 2.66 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | -0.32 ↓ % | 1.79 ↑ % | -7.18 ↓ % | 2.19 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.00 | 0.09 ↑ % | -0.92 ↓ % | -3.58 ↓ % | 2.12 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6203 | 0.25 ↑ % | 6.76 ↑ % | 4.41 ↑ % | 2.10 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6252 | -0.17 ↓ % | 0.23 ↑ % | -6.05 ↓ % | 2.06 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2241 | -0.11 ↓ % | -0.20 ↓ % | -6.68 ↓ % | 2.06 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600156228 | -0.05 ↓ % | -0.02 ↓ % | -10.99 ↓ % | 1.91 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3648718103 | 1.04 ↑ % | 6.85 ↑ % | -6.18 ↓ % | 1.78 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.90 | -0.29 ↓ % | -0.04 ↓ % | -4.45 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6502 | 0.15 ↑ % | 0.36 ↑ % | -2.60 ↓ % | 1.69 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684192219 | -0.25 ↓ % | 0.02 ↑ % | -8.83 ↓ % | 1.59 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491362112 | 0.37 ↑ % | -0.95 ↓ % | -12.81 ↓ % | 1.58 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036378 | -0.21 ↓ % | -0.02 ↓ % | -11.32 ↓ % | 1.51 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.07 ↓ % | 0.88 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.845 | 0.01 ↑ % | 1.69 ↑ % | -4.87 ↓ % | 1.39 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.481 | -0.89 ↓ % | -0.45 ↓ % | -21.72 ↓ % | 1.37 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.06 | -0.02 ↓ % | 0.18 ↑ % | -7.86 ↓ % | 1.36 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.09 ↑ % | 1.56 ↑ % | 10.45 ↑ % | 1.17 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.03 ↓ % | -0.14 ↓ % | -4.85 ↓ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | 1.21 ↑ % | 0.95 ↑ % | 1.71 ↑ % | 1.04 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1092182883 | -0.44 ↓ % | 2.85 ↑ % | -9.95 ↓ % | 973.54 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0891944802 | -0.08 ↓ % | -0.46 ↓ % | -10.03 ↓ % | 949.54 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342407036 | 0.68 ↑ % | 1.13 ↑ % | -9.27 ↓ % | 939.84 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8044 | 0.48 ↑ % | 2.79 ↑ % | -3.24 ↓ % | 936.03 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029123823 | -0.67 ↓ % | -0.31 ↓ % | -14.54 ↓ % | 928.95 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.63 | -0.14 ↓ % | -1.76 ↓ % | 3.20 ↑ % | 888.89 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7573 | -0.33 ↓ % | 3.07 ↑ % | -13.39 ↓ % | 859.84 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392100048 | -0.35 ↓ % | 2.26 ↑ % | -9.25 ↓ % | 815.02 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350266507 | -0.25 ↓ % | -3.60 ↓ % | -11.76 ↓ % | 799.30 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.028 | -0.25 ↓ % | 0.24 ↑ % | -3.72 ↓ % | 791.55 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907563710 | 0.05 ↑ % | 2.11 ↑ % | 1.22 ↑ % | 775.40 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | 0.11 ↑ % | 1.18 ↑ % | -12.14 ↓ % | 766.54 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 68 | 0.2720191753 | 4.74 ↑ % | 7.05 ↑ % | 2.96 ↑ % | 741.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9388 | -0.37 ↓ % | 0.04 ↑ % | -13.10 ↓ % | 734.03 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082665231 | 0.38 ↑ % | -3.50 ↓ % | -3.77 ↓ % | 712.67 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1146522650 | -0.37 ↓ % | -0.68 ↓ % | -15.71 ↓ % | 705.19 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.25 | 4.65 ↑ % | 4.49 ↑ % | -7.65 ↓ % | 704.60 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326730437 | 0.27 ↑ % | 6.78 ↑ % | 1.74 ↑ % | 671.47 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1940987486 | -0.13 ↓ % | 0.26 ↑ % | -14.87 ↓ % | 644.47 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016742549 | 0.15 ↑ % | -0.48 ↓ % | -14.02 ↓ % | 594.36 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8894 | 1.09 ↑ % | 2.84 ↑ % | -2.60 ↓ % | 574.66 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066192826 | -0.69 ↓ % | -0.96 ↓ % | -10.55 ↓ % | 569.16 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.23 | 0.01 ↑ % | 2.89 ↑ % | -6.85 ↓ % | 536.32 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084680578 | -0.31 ↓ % | 2.09 ↑ % | -11.43 ↓ % | 532.31 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313832464 | 0.22 ↑ % | -0.92 ↓ % | -7.96 ↓ % | 521.19 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059013 | 0.14 ↑ % | 0.20 ↑ % | -15.91 ↓ % | 519.29 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.936 | 0.98 ↑ % | 6.33 ↑ % | 6.45 ↑ % | 493.41 Million Dollars | 177.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471700920 | -0.50 ↓ % | -1.83 ↓ % | 11.10 ↑ % | 489.10 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.22 ↓ % | -0.97 ↓ % | -12.86 ↓ % | 480.59 Million Dollars | 176.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.13 ↑ % | 1.25 ↑ % | -13.06 ↓ % | 463.60 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3910 | -0.25 ↓ % | -0.80 ↓ % | -8.43 ↓ % | 453.18 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2926 | 0.70 ↑ % | 5.93 ↑ % | 1.13 ↑ % | 452.42 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.04 ↑ % | -0.36 ↓ % | -1.12 ↓ % | 449.07 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000776339 | -0.83 ↓ % | 0.34 ↑ % | -19.72 ↓ % | 430.16 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 91 | 0.1900129396 | 0.24 ↑ % | 0.45 ↑ % | -14.94 ↓ % | 429.21 Million Dollars | 134.09 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3216 | -0.18 ↓ % | 3.14 ↑ % | -8.76 ↓ % | 428.07 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600096233 | -0.14 ↓ % | 0.09 ↑ % | -13.69 ↓ % | 425.87 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2318608110 | -0.26 ↓ % | 0.08 ↑ % | -10.89 ↓ % | 420.74 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2335253013 | 0.68 ↑ % | 2.22 ↑ % | 24.50 ↑ % | 420.35 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4146756161 | -2.82 ↓ % | -4.69 ↓ % | 6.30 ↑ % | 414.68 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4066806139 | 0.17 ↑ % | 2.18 ↑ % | -14.43 ↓ % | 381.08 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 381.38 Million Dollars | 236.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196687443 | 0.02 ↑ % | -1.41 ↓ % | -3.70 ↓ % | 378.13 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5206 | 0.49 ↑ % | 5.46 ↑ % | -55.70 ↓ % | 378.33 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
