Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,630.09 | -0.66 ↓ % | -3.16 ↓ % | -4.57 ↓ % | 1,195.48 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,549.87 | -0.66 ↓ % | -5.77 ↓ % | -8.28 ↓ % | 187.04 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 88.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.67 | -0.58 ↓ % | -0.70 ↓ % | -1.37 ↓ % | 75.97 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.62 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0310 | -0.47 ↓ % | -4.40 ↓ % | -8.31 ↓ % | 64.17 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.96 | -0.88 ↓ % | 0.41 ↑ % | 0.98 ↑ % | 40.04 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217791930 | -0.05 ↓ % | -2.15 ↓ % | 0.08 ↑ % | 30.52 Billion Dollars | 828.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.36 | -1.58 ↓ % | -2.07 ↓ % | -6.97 ↓ % | 15.78 Billion Dollars | 864.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739351320 | -0.42 ↓ % | -3.74 ↓ % | -10.07 ↓ % | 11.45 Billion Dollars | 976.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.181 | -0.56 ↓ % | -1.63 ↓ % | -3.74 ↓ % | 8.45 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.20 | -0.88 ↓ % | -3.67 ↓ % | -10.89 ↓ % | 6.70 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754523631 | -0.60 ↓ % | -4.96 ↓ % | -19.65 ↓ % | 5.95 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492506520 | -0.41 ↓ % | -1.66 ↓ % | -3.14 ↓ % | 5.81 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.50 | -1.32 ↓ % | -3.86 ↓ % | -5.39 ↓ % | 5.73 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437665283 | -0.40 ↓ % | -3.45 ↓ % | -9.90 ↓ % | 5.23 Billion Dollars | 508.14 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.174 | -0.83 ↓ % | -4.05 ↓ % | -8.41 ↓ % | 5.22 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5563 | -1.10 ↓ % | -1.44 ↓ % | -3.89 ↓ % | 4.20 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.97 | -0.18 ↓ % | -0.46 ↓ % | 0.06 ↑ % | 3.89 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.27 | -0.47 ↓ % | -1.18 ↓ % | -4.94 ↓ % | 3.19 Billion Dollars | 277.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729576115 | -0.09 ↓ % | -1.03 ↓ % | -7.88 ↓ % | 3.17 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6741 | -2.07 ↓ % | -2.94 ↓ % | -5.25 ↓ % | 2.72 Billion Dollars | 442.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.148 | -0.94 ↓ % | -5.28 ↓ % | 1.52 ↑ % | 2.65 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544348398 | -0.16 ↓ % | -3.23 ↓ % | -5.83 ↓ % | 2.51 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,037.88 | 0.26 ↑ % | 1.43 ↑ % | -2.52 ↓ % | 2.47 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041813 | -0.67 ↓ % | -5.20 ↓ % | -11.21 ↓ % | 2.46 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8026 | -0.61 ↓ % | -7.40 ↓ % | -14.70 ↓ % | 2.34 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.03 | -1.10 ↓ % | -4.60 ↓ % | -6.83 ↓ % | 2.32 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.81 | 0.70 ↑ % | -1.18 ↓ % | 36.84 ↑ % | 1.91 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,042.00 | 0.31 ↑ % | 1.51 ↑ % | -2.58 ↓ % | 1.83 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572594666 | -0.97 ↓ % | -6.00 ↓ % | -1.02 ↓ % | 1.82 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | -0.91 ↓ % | -3.05 ↓ % | -6.46 ↓ % | 1.78 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | -0.46 ↓ % | -0.35 ↓ % | -0.31 ↓ % | 1.67 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4660599215 | -1.15 ↓ % | -9.12 ↓ % | -23.59 ↓ % | 1.62 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.42 | -0.25 ↓ % | -2.87 ↓ % | 2.30 ↑ % | 1.56 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079669328 | -1.31 ↓ % | -2.42 ↓ % | -11.41 ↓ % | 1.50 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8312 | -0.62 ↓ % | -6.17 ↓ % | -12.75 ↓ % | 1.41 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4239687204 | -0.59 ↓ % | -16.46 ↓ % | -18.97 ↓ % | 1.40 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | 0.15 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 1.38 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275953130 | -0.88 ↓ % | 0.80 ↑ % | -1.97 ↓ % | 1.38 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.85 | -1.51 ↓ % | 1.95 ↑ % | 15.53 ↑ % | 1.29 Billion Dollars | 473.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511173414 | -0.99 ↓ % | -4.94 ↓ % | -13.03 ↓ % | 1.19 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.129 | -0.93 ↓ % | -5.67 ↓ % | -4.02 ↓ % | 1.18 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6274 | -0.34 ↓ % | -2.72 ↓ % | -8.03 ↓ % | 1.14 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8361 | -2.30 ↓ % | 7.73 ↑ % | -71.30 ↓ % | 1.10 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.979 | 0.26 ↑ % | -1.81 ↓ % | -2.03 ↓ % | 1.10 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023357 | -0.66 ↓ % | -7.45 ↓ % | -16.09 ↓ % | 966.44 Million Dollars | 263.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.742 | -0.30 ↓ % | -4.34 ↓ % | -5.12 ↓ % | 907.88 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353836912 | -1.90 ↓ % | -3.74 ↓ % | 5.39 ↑ % | 847.03 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6589 | -0.80 ↓ % | -6.14 ↓ % | -13.33 ↓ % | 844.03 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6016 | -0.35 ↓ % | -3.32 ↓ % | -11.39 ↓ % | 826.25 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.59 | 1.22 ↑ % | -4.70 ↓ % | -7.04 ↓ % | 779.77 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4967 | -0.59 ↓ % | -3.40 ↓ % | -9.72 ↓ % | 776.42 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0727462940 | -1.35 ↓ % | -1.24 ↓ % | -5.78 ↓ % | 776.04 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272905483 | -1.00 ↓ % | -2.91 ↓ % | -8.28 ↓ % | 751.44 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825961609 | -1.18 ↓ % | -7.31 ↓ % | -9.98 ↓ % | 737.97 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2196468644 | -1.25 ↓ % | -4.92 ↓ % | 18.50 ↑ % | 729.30 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0781579545 | -0.75 ↓ % | -8.75 ↓ % | -10.63 ↓ % | 726.38 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7212 | -0.61 ↓ % | 1.32 ↑ % | 2.33 ↑ % | 721.19 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827598659 | 0.18 ↑ % | 0.88 ↑ % | 8.52 ↑ % | 707.08 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.397 | -0.57 ↓ % | 30.33 ↑ % | 48.48 ↑ % | 690.25 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.412 | -0.44 ↓ % | -1.71 ↓ % | -2.02 ↓ % | 683.13 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | -0.41 ↓ % | 2.48 ↑ % | -5.36 ↓ % | 637.59 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280944960 | -0.25 ↓ % | -2.25 ↓ % | -5.23 ↓ % | 590.24 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067187975 | -0.49 ↓ % | -3.70 ↓ % | -8.42 ↓ % | 581.79 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7219 | -1.04 ↓ % | -4.68 ↓ % | -6.38 ↓ % | 571.42 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303591358 | 0.19 ↑ % | -6.18 ↓ % | -0.60 ↓ % | 504.19 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012153909 | -0.54 ↓ % | -5.76 ↓ % | -11.50 ↓ % | 494.68 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5882 | -1.04 ↓ % | -7.25 ↓ % | -5.27 ↓ % | 489.58 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7225 | 0.02 ↑ % | -4.50 ↓ % | -7.67 ↓ % | 466.86 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720262566 | -0.97 ↓ % | -6.17 ↓ % | -12.74 ↓ % | 458.29 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.473 | -1.57 ↓ % | 5.30 ↑ % | -12.15 ↓ % | 447.19 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4644642529 | -1.25 ↓ % | -12.57 ↓ % | 3.34 ↑ % | 444.95 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3327 | -0.79 ↓ % | -0.12 ↓ % | -0.53 ↓ % | 431.30 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.72 | -0.82 ↓ % | -1.87 ↓ % | -2.52 ↓ % | 429.90 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.04 ↑ % | 0.50 ↑ % | -0.40 ↓ % | 428.21 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6291 | -1.37 ↓ % | -1.73 ↓ % | 5.82 ↑ % | 407.26 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6815 | -0.70 ↓ % | -1.21 ↓ % | -8.84 ↓ % | 399.20 Million Dollars | 271.39 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044692071 | -0.54 ↓ % | -2.01 ↓ % | -6.70 ↓ % | 384.28 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528478250 | -0.72 ↓ % | -11.10 ↓ % | -0.81 ↓ % | 381.44 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7680 | -0.44 ↓ % | 15.03 ↑ % | 7.15 ↑ % | 374.34 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 89 | 0.1658803964 | -0.66 ↓ % | -5.40 ↓ % | -12.98 ↓ % | 374.71 Million Dollars | 126.50 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0058710987 | -0.95 ↓ % | -3.81 ↓ % | -8.67 ↓ % | 369.06 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040746 | -0.91 ↓ % | -5.02 ↓ % | -8.44 ↓ % | 358.54 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000631343 | 0.09 ↑ % | 3.02 ↑ % | -7.66 ↓ % | 349.13 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 348.86 Million Dollars | 317.13 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5204 | -0.71 ↓ % | -4.66 ↓ % | -11.56 ↓ % | 341.91 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3673358778 | -2.29 ↓ % | 2.84 ↑ % | 7.83 ↑ % | 340.65 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3282485896 | 2.03 ↑ % | 9.96 ↑ % | -3.79 ↓ % | 328.25 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3548885905 | -1.67 ↓ % | -5.64 ↓ % | -6.22 ↓ % | 326.47 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167917386 | 0.02 ↑ % | -2.10 ↓ % | -1.39 ↓ % | 322.93 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642461095 | -0.34 ↓ % | -5.04 ↓ % | -8.75 ↓ % | 298.04 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
