Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,503.51 | -0.23 ↓ % | 0.20 ↑ % | -3.59 ↓ % | 1,253.03 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.27 | -0.28 ↓ % | 0.56 ↑ % | -6.05 ↓ % | 200.73 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.75 | -0.10 ↓ % | 0.74 ↑ % | -4.26 ↓ % | 77.60 Billion Dollars | 925.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.06 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0957 | -0.20 ↓ % | -0.85 ↓ % | -8.38 ↓ % | 68.00 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.09 | -0.30 ↓ % | 0.24 ↑ % | -4.63 ↓ % | 40.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307324004 | 0.11 ↑ % | 0.35 ↑ % | 3.36 ↑ % | 31.37 Billion Dollars | 514.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | -0.18 ↓ % | -1.27 ↓ % | -14.65 ↓ % | 15.71 Billion Dollars | 604.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786983902 | -0.22 ↓ % | -0.55 ↓ % | -8.43 ↓ % | 12.18 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.465 | -0.69 ↓ % | -1.71 ↓ % | -2.69 ↓ % | 8.71 Billion Dollars | 481.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.16 | -0.29 ↓ % | -2.43 ↓ % | -18.59 ↓ % | 6.92 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1913043643 | -0.07 ↓ % | -0.75 ↓ % | -12.49 ↓ % | 6.48 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.02 | -0.97 ↓ % | 3.76 ↑ % | -4.76 ↓ % | 6.12 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512381524 | 0.28 ↑ % | 0.94 ↑ % | -5.72 ↓ % | 5.88 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.597 | -0.14 ↓ % | 0.67 ↑ % | -7.22 ↓ % | 5.52 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1480355348 | -1.65 ↓ % | -3.16 ↓ % | -12.54 ↓ % | 5.39 Billion Dollars | 407.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.72 Billion Dollars | 871.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5860 | 0.18 ↑ % | 1.40 ↑ % | -3.37 ↓ % | 4.28 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.04 | -0.03 ↓ % | 1.40 ↑ % | -9.70 ↓ % | 3.87 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.832 | -1.34 ↓ % | -0.38 ↓ % | -7.44 ↓ % | 3.73 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0767450713 | -0.43 ↓ % | -0.70 ↓ % | -3.89 ↓ % | 3.34 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.00 | -0.16 ↓ % | -3.24 ↓ % | -7.20 ↓ % | 3.25 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6981 | -0.28 ↓ % | 1.27 ↑ % | -11.57 ↓ % | 2.81 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.411 | 0.35 ↑ % | 3.22 ↑ % | -6.05 ↓ % | 2.77 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045505 | -0.18 ↓ % | 0.73 ↑ % | -7.76 ↓ % | 2.68 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561390851 | -0.09 ↓ % | -0.37 ↓ % | -5.52 ↓ % | 2.58 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9557 | 0.16 ↑ % | -1.97 ↓ % | -14.19 ↓ % | 2.54 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,051.19 | -0.27 ↓ % | -1.49 ↓ % | -5.91 ↓ % | 2.48 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.23 | -0.56 ↓ % | -0.14 ↓ % | -12.47 ↓ % | 2.43 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.00 | -0.38 ↓ % | -0.37 ↓ % | 33.98 ↑ % | 1.93 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586706888 | -0.22 ↓ % | 2.06 ↑ % | -3.44 ↓ % | 1.86 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,057.38 | -0.28 ↓ % | -1.54 ↓ % | -6.02 ↓ % | 1.84 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5277 | -0.98 ↓ % | -6.53 ↓ % | -18.81 ↓ % | 1.83 Billion Dollars | 471.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.02 ↓ % | 1.39 ↑ % | -20.44 ↓ % | 1.80 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5142 | -0.16 ↓ % | -0.02 ↓ % | -6.72 ↓ % | 1.70 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6292 | 0.19 ↑ % | 1.85 ↑ % | -4.86 ↓ % | 1.70 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.84 | -0.14 ↓ % | 0.19 ↑ % | 3.97 ↑ % | 1.63 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9013 | -0.37 ↓ % | 0.43 ↑ % | -10.96 ↓ % | 1.52 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3045626911 | -0.50 ↓ % | -2.80 ↓ % | -17.70 ↓ % | 1.48 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287926231 | -0.28 ↓ % | -0.25 ↓ % | -3.70 ↓ % | 1.39 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0551158432 | -0.38 ↓ % | -3.10 ↓ % | -4.99 ↓ % | 1.28 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.181 | -0.36 ↓ % | 0.98 ↑ % | -9.35 ↓ % | 1.21 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7096 | -0.23 ↓ % | -1.14 ↓ % | -5.29 ↓ % | 1.19 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.47 | 1.18 ↑ % | 0.65 ↑ % | -4.31 ↓ % | 1.12 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.037 | -0.38 ↓ % | 0.11 ↑ % | -4.00 ↓ % | 1.11 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026389 | -0.68 ↓ % | -2.33 ↓ % | -10.07 ↓ % | 1.09 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.095 | -0.16 ↓ % | 3.22 ↑ % | -1.85 ↓ % | 955.34 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6646 | -0.68 ↓ % | -5.17 ↓ % | -15.45 ↓ % | 858.12 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6466 | 0.16 ↑ % | -3.78 ↓ % | -14.44 ↓ % | 837.74 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.17 | -0.19 ↓ % | 2.18 ↑ % | -2.04 ↓ % | 835.01 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5986 | -0.61 ↓ % | 2.34 ↑ % | -5.62 ↓ % | 829.32 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343624192 | 0.25 ↑ % | -0.59 ↓ % | 1.16 ↑ % | 820.54 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765531003 | -0.06 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 816.56 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908671879 | -0.25 ↓ % | 0.38 ↑ % | -5.94 ↓ % | 811.20 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284500623 | -0.01 ↓ % | -3.46 ↓ % | -11.28 ↓ % | 783.24 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835481434 | -0.68 ↓ % | -2.30 ↓ % | -5.27 ↓ % | 776.48 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840440869 | -0.15 ↓ % | 3.15 ↑ % | 3.02 ↑ % | 718.05 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.672 | -0.13 ↓ % | 1.16 ↑ % | -1.23 ↓ % | 710.77 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2132904786 | -0.04 ↓ % | 6.03 ↑ % | 9.83 ↑ % | 708.19 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7055 | 0.00 ↑ % | -0.12 ↓ % | 4.39 ↑ % | 705.47 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.182 | -6.66 ↓ % | 27.07 ↑ % | 15.54 ↑ % | 628.38 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.28 | -0.43 ↓ % | -4.40 ↓ % | -17.82 ↓ % | 623.27 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7757 | 0.01 ↑ % | 3.06 ↑ % | -4.01 ↓ % | 613.58 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290627674 | -0.16 ↓ % | -0.13 ↓ % | -3.51 ↓ % | 610.58 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069765058 | -0.36 ↓ % | -1.38 ↓ % | -8.65 ↓ % | 604.01 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6401 | -0.87 ↓ % | 1.81 ↑ % | -3.13 ↓ % | 532.73 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307369523 | -0.03 ↓ % | -4.88 ↓ % | -0.79 ↓ % | 510.46 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7693 | -0.20 ↓ % | 1.63 ↑ % | -6.91 ↓ % | 497.06 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0781925255 | -0.29 ↓ % | 0.40 ↑ % | -9.53 ↓ % | 497.53 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5103 | -1.82 ↓ % | -2.15 ↓ % | 2.46 ↑ % | 486.49 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014012814 | -0.21 ↓ % | 1.21 ↑ % | -5.40 ↓ % | 484.07 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.60 | -0.40 ↓ % | 3.53 ↑ % | -4.26 ↓ % | 453.84 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.490 | -0.50 ↓ % | -1.85 ↓ % | -16.88 ↓ % | 448.83 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3224 | -0.32 ↓ % | -0.13 ↓ % | -5.28 ↓ % | 427.98 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.08 ↓ % | -0.52 ↓ % | -2.22 ↓ % | 428.02 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7287 | -0.10 ↓ % | -0.55 ↓ % | -9.30 ↓ % | 410.42 Million Dollars | 185.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046313053 | -0.39 ↓ % | -1.25 ↓ % | -8.25 ↓ % | 398.22 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 87 | 0.1730016977 | -0.89 ↓ % | 0.91 ↑ % | -15.99 ↓ % | 390.79 Million Dollars | 103.41 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5634 | 0.50 ↑ % | 1.72 ↑ % | -12.33 ↓ % | 390.86 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062187787 | -0.17 ↓ % | -1.25 ↓ % | -12.85 ↓ % | 390.91 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043614 | -0.42 ↓ % | -0.37 ↓ % | -7.61 ↓ % | 383.78 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526833848 | 0.14 ↑ % | 0.28 ↑ % | -2.89 ↓ % | 380.26 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5653 | -0.30 ↓ % | 0.50 ↑ % | -8.82 ↓ % | 371.46 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 351.59 Million Dollars | 185.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000626086 | -0.84 ↓ % | -1.86 ↓ % | -14.50 ↓ % | 345.38 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3719781252 | -0.09 ↓ % | -0.71 ↓ % | -7.47 ↓ % | 342.19 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9432 | 0.39 ↑ % | -1.94 ↓ % | -10.27 ↓ % | 332.54 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172679237 | 0.02 ↑ % | -0.08 ↓ % | 1.56 ↑ % | 332.08 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6704 | 0.14 ↑ % | 2.48 ↑ % | -10.33 ↓ % | 326.28 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3480278480 | -0.79 ↓ % | -0.30 ↓ % | -20.49 ↓ % | 324.01 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3442853799 | -1.29 ↓ % | 6.64 ↑ % | 2.13 ↑ % | 319.28 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
