Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,667.76 | 0.19 ↑ % | 0.47 ↑ % | -3.46 ↓ % | 1,256.32 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.89 | -0.02 ↓ % | 1.13 ↑ % | -5.65 ↓ % | 201.29 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 52.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.32 | 0.03 ↑ % | 0.70 ↑ % | -4.20 ↓ % | 77.68 Billion Dollars | 913.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0980 | 0.06 ↑ % | -0.39 ↓ % | -8.16 ↓ % | 68.13 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | 0.07 ↑ % | 0.86 ↑ % | -4.25 ↓ % | 40.23 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303807176 | 0.48 ↑ % | 0.17 ↑ % | 3.60 ↑ % | 31.33 Billion Dollars | 517.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.18 | 0.24 ↑ % | -1.13 ↓ % | -14.25 ↓ % | 15.74 Billion Dollars | 617.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788686426 | 0.03 ↑ % | -0.30 ↓ % | -8.31 ↓ % | 13.45 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.00 ↑ % | -0.23 ↓ % | -1.65 ↓ % | 8.77 Billion Dollars | 316.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.34 | -0.07 ↓ % | -1.79 ↓ % | -18.05 ↓ % | 6.94 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1913720555 | 0.14 ↑ % | -0.46 ↓ % | -12.44 ↓ % | 6.48 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.15 | 1.23 ↑ % | 4.01 ↑ % | -5.78 ↓ % | 6.18 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509243491 | 0.33 ↑ % | 0.63 ↑ % | -5.92 ↓ % | 5.87 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.608 | 0.16 ↑ % | 1.09 ↑ % | -6.95 ↓ % | 5.53 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505151245 | 0.07 ↑ % | -1.37 ↓ % | -10.93 ↓ % | 5.48 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | 0.17 ↑ % | -0.61 ↓ % | -3.60 ↓ % | 4.27 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.05 | -0.62 ↓ % | 2.18 ↑ % | -9.61 ↓ % | 3.87 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.871 | 1.49 ↑ % | -0.65 ↓ % | -6.20 ↓ % | 3.78 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0770785150 | -0.11 ↓ % | -0.22 ↓ % | -3.65 ↓ % | 3.35 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.06 | 0.25 ↑ % | -2.91 ↓ % | -7.22 ↓ % | 3.25 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7001 | -0.05 ↓ % | 2.58 ↑ % | -11.36 ↓ % | 2.82 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.388 | 0.04 ↑ % | 4.04 ↑ % | -6.26 ↓ % | 2.76 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045585 | 0.17 ↑ % | 1.30 ↑ % | -7.55 ↓ % | 2.69 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561917154 | -0.06 ↓ % | -0.41 ↓ % | -5.44 ↓ % | 2.59 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9525 | -0.16 ↓ % | -1.53 ↓ % | -14.35 ↓ % | 2.54 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,061.74 | -0.06 ↓ % | -0.83 ↓ % | -5.57 ↓ % | 2.49 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.49 | 0.37 ↑ % | 1.23 ↑ % | -12.29 ↓ % | 2.45 Billion Dollars | 451.37 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.09 | 1.36 ↑ % | -0.80 ↓ % | 34.70 ↑ % | 1.93 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588000112 | -0.54 ↓ % | 2.59 ↑ % | -2.57 ↓ % | 1.87 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5325 | 1.25 ↑ % | -6.17 ↓ % | -17.62 ↓ % | 1.85 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,068.80 | -0.06 ↓ % | -0.84 ↓ % | -5.63 ↓ % | 1.84 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.896 | -0.07 ↓ % | 2.09 ↑ % | -18.07 ↓ % | 1.80 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5150 | -0.09 ↓ % | 0.40 ↑ % | -6.27 ↓ % | 1.70 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6279 | -0.42 ↓ % | 1.89 ↑ % | -4.84 ↓ % | 1.69 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.95 | -0.20 ↓ % | 0.27 ↑ % | 4.08 ↑ % | 1.64 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9047 | -0.05 ↓ % | 1.44 ↑ % | -10.38 ↓ % | 1.53 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3062519629 | -0.52 ↓ % | -2.31 ↓ % | -16.60 ↓ % | 1.49 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291531723 | 0.38 ↑ % | 0.84 ↑ % | -3.18 ↓ % | 1.39 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553276508 | -0.08 ↓ % | -2.47 ↓ % | -4.46 ↓ % | 1.29 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.34 ↑ % | 1.51 ↑ % | -8.33 ↓ % | 1.21 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7136 | 0.07 ↑ % | -0.92 ↓ % | -5.09 ↓ % | 1.20 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | 0.01 ↑ % | 1.00 ↑ % | -3.69 ↓ % | 1.11 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.62 | 0.28 ↑ % | 0.33 ↑ % | -5.35 ↓ % | 1.10 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026569 | -0.07 ↓ % | -1.36 ↓ % | -9.34 ↓ % | 1.10 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.03 ↓ % | 3.82 ↑ % | -1.49 ↓ % | 956.91 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6757 | -1.01 ↓ % | -4.04 ↓ % | -14.85 ↓ % | 863.87 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.30 | -0.14 ↓ % | 2.21 ↑ % | -2.11 ↓ % | 836.61 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6440 | -0.19 ↓ % | -4.28 ↓ % | -14.25 ↓ % | 836.42 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6085 | -0.37 ↓ % | 3.57 ↑ % | -5.47 ↓ % | 834.45 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0342758815 | -0.69 ↓ % | -1.54 ↓ % | 0.89 ↑ % | 818.43 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766024350 | -0.17 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 817.08 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910946943 | -0.22 ↓ % | 1.11 ↑ % | -4.85 ↓ % | 813.23 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284542379 | 0.01 ↑ % | -5.20 ↓ % | -11.69 ↓ % | 783.36 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0841162431 | -0.22 ↓ % | -1.94 ↓ % | -3.26 ↓ % | 781.76 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841666499 | 0.51 ↑ % | 3.51 ↑ % | 2.85 ↑ % | 719.10 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.680 | 0.15 ↑ % | 1.24 ↑ % | -1.19 ↓ % | 711.67 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2135242021 | 1.49 ↑ % | 5.86 ↑ % | 11.16 ↑ % | 708.97 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7055 | -0.54 ↓ % | -0.09 ↓ % | 4.70 ↑ % | 705.45 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.337 | -3.06 ↓ % | 37.03 ↑ % | 19.05 ↑ % | 673.20 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.31 ↓ % | -5.13 ↓ % | -17.80 ↓ % | 625.94 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7756 | -0.41 ↓ % | 3.68 ↑ % | -3.91 ↓ % | 613.51 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291076175 | 0.18 ↑ % | 0.04 ↑ % | -3.56 ↓ % | 611.52 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070018962 | -0.14 ↓ % | -0.92 ↓ % | -8.27 ↓ % | 606.21 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6457 | 0.03 ↑ % | 3.27 ↑ % | -1.84 ↓ % | 537.40 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307462209 | 0.35 ↑ % | -5.07 ↓ % | -0.70 ↓ % | 510.61 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784188272 | 0.09 ↑ % | 1.33 ↑ % | -9.33 ↓ % | 498.97 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7708 | -0.33 ↓ % | 1.64 ↑ % | -7.57 ↓ % | 498.05 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5197 | -0.49 ↓ % | 0.59 ↑ % | 4.48 ↑ % | 495.50 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014042308 | -0.06 ↓ % | 1.65 ↑ % | -5.22 ↓ % | 485.11 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.75 | 0.49 ↑ % | 4.61 ↑ % | -3.57 ↓ % | 455.65 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.511 | -0.17 ↓ % | -1.48 ↓ % | -16.79 ↓ % | 450.98 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3266 | -0.21 ↓ % | 0.65 ↑ % | -5.03 ↓ % | 429.34 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | -0.06 ↓ % | -0.46 ↓ % | -2.13 ↓ % | 428.26 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7298 | -0.87 ↓ % | -0.37 ↓ % | -8.88 ↓ % | 410.67 Million Dollars | 184.28 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046483795 | -0.06 ↓ % | -0.21 ↓ % | -7.67 ↓ % | 399.69 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 87 | 0.1745603919 | -0.39 ↓ % | 2.51 ↑ % | -15.02 ↓ % | 394.32 Million Dollars | 101.60 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062293002 | -0.31 ↓ % | -0.84 ↓ % | -12.53 ↓ % | 391.58 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5556 | 0.24 ↑ % | 0.65 ↑ % | -12.87 ↓ % | 388.91 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043799 | 0.14 ↑ % | 0.56 ↑ % | -7.21 ↓ % | 385.40 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526078948 | 0.00 ↓ % | 0.45 ↑ % | -2.86 ↓ % | 379.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5671 | -0.30 ↓ % | 1.19 ↑ % | -8.67 ↓ % | 372.61 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 351.56 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000631389 | -0.19 ↓ % | -1.59 ↓ % | -13.64 ↓ % | 348.31 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3722553906 | 0.54 ↑ % | -1.11 ↓ % | -6.49 ↓ % | 342.45 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172646947 | 0.17 ↑ % | -0.06 ↓ % | 1.78 ↑ % | 332.02 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9395 | -0.04 ↓ % | -0.29 ↓ % | -11.52 ↓ % | 331.24 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3507951807 | 0.99 ↑ % | 0.80 ↑ % | -21.33 ↓ % | 326.59 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6697 | 0.37 ↑ % | 3.65 ↑ % | -13.04 ↓ % | 325.92 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3488189709 | 1.17 ↑ % | 8.02 ↑ % | 3.50 ↑ % | 323.48 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
