Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,491.58 | 0.21 ↑ % | 1.46 ↑ % | -5.15 ↓ % | 1,212.80 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.49 | 0.30 ↑ % | 1.51 ↑ % | -7.68 ↓ % | 192.19 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.78 | -0.12 ↓ % | -0.47 ↓ % | -3.98 ↓ % | 75.72 Billion Dollars | 896.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.13 ↓ % | 1.79 ↑ % | -7.31 ↓ % | 65.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.83 | -0.19 ↓ % | -0.90 ↓ % | 0.16 ↑ % | 41.71 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204890472 | 0.04 ↑ % | 0.26 ↑ % | -1.39 ↓ % | 30.40 Billion Dollars | 424.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.00 | -0.01 ↓ % | -1.56 ↓ % | -9.62 ↓ % | 15.94 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752441899 | -0.37 ↓ % | 0.25 ↑ % | -9.49 ↓ % | 12.83 Billion Dollars | 434.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.35 ↑ % | 1.55 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 774.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.84 | -0.22 ↓ % | -1.98 ↓ % | -13.66 ↓ % | 6.76 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747297420 | 0.14 ↑ % | -1.82 ↓ % | -17.69 ↓ % | 5.93 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515889120 | 0.05 ↑ % | 1.50 ↑ % | 0.00 ↑ % | 5.90 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.31 | 0.21 ↑ % | -0.18 ↓ % | -0.12 ↓ % | 5.90 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.381 | 0.19 ↑ % | 1.31 ↑ % | -6.42 ↓ % | 5.37 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467482379 | 0.22 ↑ % | 0.08 ↑ % | -8.74 ↓ % | 5.34 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 667.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5602 | -0.23 ↓ % | 0.08 ↑ % | -3.34 ↓ % | 4.21 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.44 | 0.35 ↑ % | 0.51 ↑ % | 0.06 ↑ % | 3.98 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.03 ↓ % | 2.80 ↑ % | -3.03 ↓ % | 3.30 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724631050 | -0.05 ↓ % | 0.92 ↑ % | -9.41 ↓ % | 3.15 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | -0.46 ↓ % | 0.74 ↑ % | -0.46 ↓ % | 2.82 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.499 | -0.32 ↓ % | 1.77 ↑ % | 6.80 ↑ % | 2.81 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549507772 | -0.35 ↓ % | 0.48 ↑ % | -6.22 ↓ % | 2.53 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042563 | -0.10 ↓ % | 0.81 ↑ % | -9.44 ↓ % | 2.51 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.50 | -0.01 ↓ % | 0.25 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8769 | -1.41 ↓ % | 4.45 ↑ % | -12.21 ↓ % | 2.44 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.79 | 0.49 ↑ % | -0.51 ↓ % | -7.24 ↓ % | 2.34 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586380354 | -0.09 ↓ % | 1.40 ↑ % | 1.13 ↑ % | 1.86 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.980 | -0.15 ↓ % | 0.25 ↑ % | -0.50 ↓ % | 1.85 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.79 | -0.01 ↓ % | 0.29 ↑ % | -1.92 ↓ % | 1.84 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.86 | -0.08 ↓ % | 2.84 ↑ % | 40.42 ↑ % | 1.83 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | -0.04 ↓ % | 0.03 ↑ % | -2.44 ↓ % | 1.70 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.63 | -0.90 ↓ % | 5.98 ↑ % | 6.03 ↑ % | 1.67 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4626927955 | 0.44 ↑ % | -0.80 ↓ % | -23.16 ↓ % | 1.61 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3139447742 | -0.27 ↓ % | -0.20 ↓ % | -7.05 ↓ % | 1.53 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4418727645 | -0.51 ↓ % | 1.62 ↑ % | -17.14 ↓ % | 1.46 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.44 | -0.32 ↓ % | -0.75 ↓ % | 28.35 ↑ % | 1.46 Billion Dollars | 388.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1329561261 | 1.05 ↑ % | 4.91 ↑ % | -1.01 ↓ % | 1.44 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8332 | 0.05 ↑ % | -2.43 ↓ % | -12.95 ↓ % | 1.41 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 1.82 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.10 ↓ % | -1.10 ↓ % | -4.42 ↓ % | 1.20 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494246540 | 0.07 ↑ % | -0.94 ↓ % | -14.85 ↓ % | 1.15 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6455 | 0.35 ↑ % | 0.56 ↑ % | -6.94 ↓ % | 1.15 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.170 | -0.08 ↓ % | -0.23 ↓ % | -3.45 ↓ % | 1.13 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024070 | -0.07 ↓ % | 1.08 ↑ % | -14.46 ↓ % | 995.97 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7396 | 1.23 ↑ % | -9.21 ↓ % | -73.84 ↓ % | 974.52 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.906 | 0.25 ↑ % | 2.01 ↑ % | -4.70 ↓ % | 929.89 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380047444 | -0.19 ↓ % | 2.36 ↑ % | 15.99 ↑ % | 911.29 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7597 | -0.81 ↓ % | 3.78 ↑ % | -3.54 ↓ % | 895.43 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5882 | 0.32 ↑ % | 3.25 ↑ % | -7.23 ↓ % | 823.91 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5830 | -0.81 ↓ % | -1.58 ↓ % | -11.69 ↓ % | 816.91 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0289947882 | 2.50 ↑ % | 2.82 ↑ % | -3.59 ↓ % | 798.46 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.85 | 0.27 ↑ % | -2.22 ↓ % | -6.96 ↓ % | 795.00 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856616194 | 0.31 ↑ % | 2.72 ↑ % | -7.74 ↓ % | 765.38 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711334667 | 0.01 ↑ % | -0.45 ↓ % | -11.36 ↓ % | 758.87 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2283710101 | -0.49 ↓ % | 0.99 ↑ % | 13.16 ↑ % | 758.26 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853102712 | -0.17 ↓ % | 4.62 ↑ % | 1.59 ↑ % | 728.87 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780518098 | 0.55 ↑ % | -1.83 ↓ % | -10.41 ↓ % | 725.39 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7124 | 0.55 ↑ % | -1.36 ↓ % | 1.83 ↑ % | 712.42 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.624 | 0.16 ↑ % | 2.12 ↑ % | -0.54 ↓ % | 705.70 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.358 | -1.19 ↓ % | -2.79 ↓ % | 26.39 ↑ % | 679.04 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | -0.82 ↓ % | 0.26 ↑ % | -4.81 ↓ % | 643.03 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 73 | Velvet (VELVET) | 1.3878 | 4.03 ↑ % | 102.28 ↑ % | 173.84 ↑ % | 584.01 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279928859 | -0.44 ↓ % | 0.44 ↑ % | -5.10 ↓ % | 588.12 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7417 | 0.28 ↑ % | -0.64 ↓ % | -4.93 ↓ % | 587.55 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067078839 | -0.22 ↓ % | -1.51 ↓ % | -8.65 ↓ % | 580.93 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013827992 | 0.32 ↑ % | 8.11 ↑ % | 1.64 ↑ % | 562.22 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312319671 | 1.34 ↑ % | 1.68 ↑ % | -2.34 ↓ % | 518.68 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.32 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5929 | 0.10 ↑ % | -1.60 ↓ % | -6.20 ↓ % | 493.54 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.794 | -0.24 ↓ % | 0.70 ↑ % | -3.52 ↓ % | 479.24 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743333377 | -0.35 ↓ % | 0.88 ↑ % | -10.39 ↓ % | 472.97 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7288 | 0.09 ↑ % | -0.91 ↓ % | -8.17 ↓ % | 470.88 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4715001065 | -0.08 ↓ % | -1.42 ↓ % | -12.51 ↓ % | 451.67 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7816 | 0.50 ↑ % | -0.64 ↓ % | 17.14 ↑ % | 445.41 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.02 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 431.98 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3327 | 0.08 ↑ % | -0.53 ↓ % | -2.36 ↓ % | 431.30 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.75 | -0.19 ↓ % | -1.89 ↓ % | -8.17 ↓ % | 430.36 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6793 | 0.02 ↑ % | -1.53 ↓ % | -6.54 ↓ % | 398.70 Million Dollars | 184.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063315450 | -0.98 ↓ % | 1.93 ↑ % | -5.31 ↓ % | 398.00 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 89 | 0.1750048572 | -0.15 ↓ % | 0.54 ↑ % | -5.59 ↓ % | 395.32 Million Dollars | 91.88 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8106 | 0.93 ↑ % | -7.01 ↓ % | 20.46 ↑ % | 395.38 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044355619 | 0.11 ↑ % | -0.44 ↓ % | -9.53 ↓ % | 381.39 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042121 | -0.25 ↓ % | 0.56 ↑ % | -7.10 ↓ % | 370.64 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0508663833 | 0.47 ↑ % | -2.10 ↓ % | -5.44 ↓ % | 367.14 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5405 | -0.20 ↓ % | 1.85 ↑ % | -9.48 ↓ % | 355.16 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3760448583 | 0.02 ↑ % | -2.21 ↓ % | 1.25 ↑ % | 345.94 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615988 | 0.11 ↑ % | -1.88 ↓ % | -9.12 ↓ % | 340.57 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3519351148 | -0.65 ↓ % | -4.64 ↓ % | 1.32 ↑ % | 326.37 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166326346 | 0.04 ↑ % | -0.44 ↓ % | -3.32 ↓ % | 319.87 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419402484 | -0.37 ↓ % | 4.66 ↑ % | -7.11 ↓ % | 318.34 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
