Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,089.55 | 0.78 ↑ % | 3.83 ↑ % | 6.27 ↑ % | 1,583.32 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,414.62 | 0.17 ↑ % | 4.24 ↑ % | 3.19 ↑ % | 291.42 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.53 Billion Dollars | 134.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4590 | 0.33 ↑ % | 1.49 ↑ % | 6.13 ↑ % | 89.83 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.02 | 0.97 ↑ % | 2.83 ↑ % | 4.98 ↑ % | 87.75 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.15 Billion Dollars | 58.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | 0.46 ↑ % | 3.58 ↑ % | 5.65 ↑ % | 51.33 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292472974 | -1.14 ↓ % | -0.43 ↓ % | 0.89 ↑ % | 31.21 Billion Dollars | 910.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982109106 | 0.44 ↑ % | 3.07 ↑ % | 4.47 ↑ % | 16.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | -0.32 ↓ % | 1.75 ↑ % | -7.71 ↓ % | 10.52 Billion Dollars | 381.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -1.31 ↓ % | -1.28 ↓ % | 1.04 ↑ % | 9.43 Billion Dollars | 559.84 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.34 | -0.15 ↓ % | 4.25 ↑ % | 6.61 ↑ % | 9.30 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2556060715 | 0.15 ↑ % | 2.48 ↑ % | 5.48 ↑ % | 9.25 Billion Dollars | 514.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.17 | 0.87 ↑ % | -0.11 ↓ % | 10.30 ↑ % | 6.98 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.525 | -0.06 ↓ % | 1.07 ↑ % | 3.51 ↑ % | 6.93 Billion Dollars | 606.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799499392 | 0.45 ↑ % | 0.19 ↑ % | 14.63 ↑ % | 5.97 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533352606 | -0.21 ↓ % | 2.80 ↑ % | -0.80 ↓ % | 5.88 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.317 | 1.00 ↑ % | 4.04 ↑ % | 49.50 ↑ % | 5.58 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.69 | 0.57 ↑ % | -1.19 ↓ % | -10.50 ↓ % | 5.35 Billion Dollars | 420.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.56 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.33 | 0.15 ↑ % | 1.07 ↑ % | 2.02 ↑ % | 4.34 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.564 | 0.15 ↑ % | 1.68 ↑ % | 1.32 ↑ % | 4.13 Billion Dollars | 291.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914043659 | 0.03 ↑ % | 1.32 ↑ % | 6.17 ↑ % | 3.96 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9752 | 0.50 ↑ % | 2.55 ↑ % | 2.46 ↑ % | 3.86 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062549 | 0.44 ↑ % | 2.69 ↑ % | 5.95 ↑ % | 3.69 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3767 | 0.04 ↑ % | 0.67 ↑ % | 1.01 ↑ % | 3.43 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709390257 | -0.03 ↓ % | 1.10 ↑ % | 3.12 ↑ % | 3.09 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.61 | -0.01 ↓ % | 0.89 ↑ % | 0.10 ↑ % | 2.69 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.58 | 0.01 ↑ % | -0.61 ↓ % | -1.49 ↓ % | 2.65 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797205268 | 0.08 ↑ % | 0.46 ↑ % | -0.54 ↓ % | 2.53 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,733.57 | -0.01 ↓ % | -0.63 ↓ % | -1.77 ↓ % | 2.30 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3042 | 0.09 ↑ % | 2.11 ↑ % | 11.36 ↑ % | 2.19 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.416 | 0.41 ↑ % | 4.68 ↑ % | 6.54 ↑ % | 2.18 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6438 | 0.55 ↑ % | 1.00 ↑ % | -2.57 ↓ % | 2.11 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0863329540 | 0.39 ↑ % | 7.95 ↑ % | 15.47 ↑ % | 2.00 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4239 | 0.22 ↑ % | 3.57 ↑ % | 2.21 ↑ % | 1.84 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | 0.52 ↑ % | 1.69 ↑ % | -0.16 ↓ % | 1.79 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694223456 | 0.20 ↑ % | 0.44 ↑ % | 1.74 ↑ % | 1.73 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6907 | -0.86 ↓ % | 1.18 ↑ % | 4.42 ↑ % | 1.71 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039322 | 0.02 ↑ % | 3.73 ↑ % | 7.49 ↑ % | 1.63 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.53 | 0.48 ↑ % | 3.09 ↑ % | -10.49 ↓ % | 1.46 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 245.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.554 | -0.12 ↓ % | 3.44 ↑ % | 3.64 ↑ % | 1.41 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9569 | 0.07 ↑ % | 3.10 ↑ % | 3.04 ↑ % | 1.37 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.673 | -0.10 ↓ % | 2.55 ↑ % | 3.12 ↑ % | 1.36 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2685576830 | 0.24 ↑ % | 4.13 ↑ % | 5.59 ↑ % | 1.31 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.693 | 0.30 ↑ % | 1.81 ↑ % | 2.67 ↑ % | 1.17 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 307.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | -2.32 ↓ % | -0.02 ↓ % | -1.51 ↓ % | 1.01 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940438633 | 0.49 ↑ % | 0.96 ↑ % | 11.08 ↑ % | 999.70 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111011338 | 0.05 ↑ % | -0.85 ↓ % | 12.50 ↑ % | 973.18 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350585310 | 1.22 ↑ % | 0.40 ↑ % | 7.74 ↑ % | 959.97 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8431 | -0.08 ↓ % | 2.55 ↑ % | -2.36 ↓ % | 956.11 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8784 | -0.54 ↓ % | 4.43 ↑ % | 6.74 ↑ % | 947.56 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1051451698 | 0.01 ↑ % | 0.87 ↑ % | -5.09 ↓ % | 936.32 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.26 | 0.70 ↑ % | 1.55 ↑ % | 1.71 ↑ % | 908.61 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691436097 | 0.18 ↑ % | 1.96 ↑ % | -9.63 ↓ % | 885.75 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.463 | 0.65 ↑ % | 3.14 ↑ % | 6.59 ↑ % | 859.54 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9870 | 0.64 ↑ % | 0.67 ↑ % | 11.64 ↑ % | 811.42 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9754 | 0.29 ↑ % | 4.52 ↑ % | 10.60 ↑ % | 786.72 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272781271 | 0.00 ↓ % | 0.38 ↑ % | 12.11 ↑ % | 768.86 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9532 | 0.15 ↑ % | 2.40 ↑ % | 5.09 ↑ % | 736.81 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.40 ↓ % | 4.69 ↑ % | 6.37 ↑ % | 698.50 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080927059 | -0.21 ↓ % | -0.06 ↓ % | 0.87 ↑ % | 693.99 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0808047410 | 0.17 ↑ % | 2.15 ↑ % | 6.64 ↑ % | 690.38 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019346863 | -0.06 ↓ % | 4.61 ↑ % | 2.70 ↑ % | 642.50 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1790813439 | 0.42 ↑ % | 5.01 ↑ % | 7.09 ↑ % | 635.89 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072753001 | 0.11 ↑ % | 1.86 ↑ % | 4.02 ↑ % | 625.57 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372245302 | 0.29 ↑ % | 1.03 ↑ % | 3.94 ↑ % | 618.20 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308027141 | -0.09 ↓ % | 2.10 ↑ % | -0.01 ↓ % | 614.38 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | 0.45 ↑ % | 2.29 ↑ % | 2.83 ↑ % | 595.24 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260554775 | 0.37 ↑ % | -1.32 ↓ % | -0.02 ↓ % | 573.67 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064760 | 0.13 ↑ % | 4.88 ↑ % | 7.67 ↑ % | 569.86 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086945950 | 0.40 ↑ % | 12.33 ↑ % | 20.55 ↑ % | 546.55 Million Dollars | 218.77 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4876 | 1.52 ↑ % | 11.64 ↑ % | 42.87 ↑ % | 520.67 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5798 | 0.79 ↑ % | 2.73 ↑ % | -1.94 ↓ % | 517.59 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6173 | -0.17 ↓ % | 0.11 ↑ % | -16.27 ↓ % | 512.79 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.71 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | 0.2157048132 | 0.59 ↑ % | 1.51 ↑ % | -5.26 ↓ % | 487.23 Million Dollars | 173.66 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0468442895 | 0.24 ↑ % | -3.91 ↓ % | 19.53 ↑ % | 483.31 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6496 | -1.23 ↓ % | -6.11 ↓ % | -23.69 ↓ % | 472.42 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.45 ↑ % | 3.80 ↑ % | 4.76 ↑ % | 469.63 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.84 | 0.40 ↑ % | 3.91 ↑ % | -5.14 ↓ % | 467.02 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616797015 | 0.65 ↑ % | 9.45 ↑ % | 13.74 ↑ % | 430.25 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1734 | 0.02 ↑ % | -0.26 ↓ % | -0.47 ↓ % | 429.73 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317390051 | 0.53 ↑ % | 3.57 ↑ % | 3.42 ↑ % | 420.51 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 412.05 Million Dollars | 323.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3797479870 | 1.12 ↑ % | 3.78 ↑ % | 9.01 ↑ % | 411.03 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0345659889 | -0.79 ↓ % | 3.38 ↑ % | -0.30 ↓ % | 408.75 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.782 | 0.83 ↑ % | -6.94 ↓ % | -3.12 ↓ % | 403.24 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3991034288 | 1.24 ↑ % | -19.14 ↓ % | 4.69 ↑ % | 399.10 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4682973063 | -0.49 ↓ % | 2.47 ↑ % | 7.48 ↑ % | 389.61 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4202101610 | 0.65 ↑ % | 8.96 ↑ % | 11.02 ↑ % | 387.47 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187958074 | -0.63 ↓ % | 1.44 ↑ % | 2.09 ↑ % | 361.52 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3850832234 | 0.07 ↑ % | 9.39 ↑ % | 17.11 ↑ % | 358.51 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
