Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,811.75 | -0.33 ↓ % | -2.69 ↓ % | -5.45 ↓ % | 1,219.13 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,611.64 | -0.24 ↓ % | -3.04 ↓ % | -7.62 ↓ % | 194.50 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 78.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.66 | 0.05 ↑ % | -2.39 ↓ % | -6.22 ↓ % | 75.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.84 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0712 | -0.27 ↓ % | -3.21 ↓ % | -9.68 ↓ % | 66.47 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.77 | 0.03 ↑ % | -2.37 ↓ % | -5.63 ↓ % | 39.34 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272419666 | 0.22 ↑ % | -0.51 ↓ % | 2.08 ↑ % | 31.04 Billion Dollars | 824.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.28 | 0.37 ↑ % | 1.81 ↑ % | -11.37 ↓ % | 16.02 Billion Dollars | 724.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758364773 | 0.22 ↑ % | -3.71 ↓ % | -11.60 ↓ % | 11.74 Billion Dollars | 935.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | -0.31 ↓ % | -1.12 ↓ % | -2.87 ↓ % | 8.67 Billion Dollars | 591.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.97 | -0.83 ↓ % | -1.21 ↓ % | -14.60 ↓ % | 6.90 Billion Dollars | 476.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1858195428 | -0.52 ↓ % | -4.86 ↓ % | -18.77 ↓ % | 6.29 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.15 | -0.21 ↓ % | 0.05 ↑ % | -4.75 ↓ % | 5.95 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510440739 | 0.06 ↑ % | -0.05 ↓ % | -7.55 ↓ % | 5.87 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.409 | -0.19 ↓ % | -2.49 ↓ % | -7.96 ↓ % | 5.39 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474021250 | 0.96 ↑ % | -2.63 ↓ % | -11.63 ↓ % | 5.36 Billion Dollars | 645.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5742 | 0.31 ↑ % | 0.59 ↑ % | -4.97 ↓ % | 4.25 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.89 | 0.01 ↑ % | -2.45 ↓ % | -10.80 ↓ % | 3.79 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.688 | -0.21 ↓ % | -5.74 ↓ % | -8.79 ↓ % | 3.54 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0757161938 | 0.31 ↑ % | -2.32 ↓ % | -7.07 ↓ % | 3.29 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.95 | 0.26 ↑ % | -2.45 ↓ % | -8.70 ↓ % | 3.17 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.412 | 0.78 ↑ % | -0.61 ↓ % | -5.04 ↓ % | 2.77 Billion Dollars | 327.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6851 | 0.04 ↑ % | -2.40 ↓ % | -11.07 ↓ % | 2.76 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566787181 | 0.38 ↑ % | 0.18 ↑ % | -4.13 ↓ % | 2.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043579 | 0.32 ↑ % | -4.36 ↓ % | -11.82 ↓ % | 2.57 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9543 | -0.28 ↓ % | -1.33 ↓ % | -12.59 ↓ % | 2.54 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,997.55 | -0.09 ↓ % | -2.26 ↓ % | -5.81 ↓ % | 2.45 Billion Dollars | 387.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.73 | 0.09 ↑ % | -0.91 ↓ % | -11.81 ↓ % | 2.41 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.25 | -0.59 ↓ % | -5.10 ↓ % | 50.77 ↑ % | 1.86 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5307 | -0.86 ↓ % | -2.61 ↓ % | -18.67 ↓ % | 1.84 Billion Dollars | 499.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575218405 | 0.75 ↑ % | -2.79 ↓ % | -6.35 ↓ % | 1.83 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,998.55 | -0.10 ↓ % | -2.37 ↓ % | -6.05 ↓ % | 1.81 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.887 | -0.06 ↓ % | -1.13 ↓ % | -11.37 ↓ % | 1.79 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5018 | 0.03 ↑ % | -2.59 ↓ % | -7.16 ↓ % | 1.66 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6122 | 0.45 ↑ % | -3.36 ↓ % | -14.33 ↓ % | 1.65 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.15 | 0.17 ↑ % | -1.99 ↓ % | 2.45 ↑ % | 1.58 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3099811205 | -0.36 ↓ % | -1.19 ↓ % | -14.79 ↓ % | 1.51 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8841 | 0.08 ↑ % | -2.65 ↓ % | -11.88 ↓ % | 1.49 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257194184 | 0.18 ↑ % | -2.46 ↓ % | -4.14 ↓ % | 1.36 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532897178 | -0.14 ↓ % | -4.81 ↓ % | -6.05 ↓ % | 1.24 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.49 ↑ % | -1.12 ↓ % | -6.75 ↓ % | 1.21 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.25 | 0.15 ↑ % | 7.73 ↑ % | 6.07 ↑ % | 1.21 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6827 | 0.00 ↓ % | -1.99 ↓ % | -6.92 ↓ % | 1.18 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.986 | 1.12 ↑ % | -0.57 ↓ % | -4.07 ↓ % | 1.10 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025263 | 0.19 ↑ % | -6.18 ↓ % | -14.24 ↓ % | 1.05 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.920 | -0.33 ↓ % | -1.48 ↓ % | -4.29 ↓ % | 931.85 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7060 | -1.10 ↓ % | 3.92 ↑ % | -12.64 ↓ % | 868.00 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6489 | -0.19 ↓ % | -4.45 ↓ % | -13.22 ↓ % | 850.05 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353059119 | 0.68 ↑ % | 2.97 ↑ % | 3.30 ↑ % | 843.62 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.33 | 0.39 ↑ % | -2.77 ↓ % | -2.94 ↓ % | 824.89 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5661 | -0.26 ↓ % | -0.95 ↓ % | -7.29 ↓ % | 812.45 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896006973 | 0.01 ↑ % | -5.91 ↓ % | -7.91 ↓ % | 800.52 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0733810377 | 0.14 ↑ % | -5.15 ↓ % | -4.29 ↓ % | 782.72 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836822292 | 0.03 ↑ % | -2.85 ↓ % | -9.38 ↓ % | 777.72 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279259285 | 0.17 ↑ % | -3.07 ↓ % | -11.16 ↓ % | 768.85 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2172537742 | -0.33 ↓ % | 6.17 ↑ % | 15.39 ↑ % | 721.35 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6988 | -0.25 ↓ % | -1.75 ↓ % | 3.31 ↑ % | 698.75 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.542 | -0.14 ↓ % | -1.72 ↓ % | -2.81 ↓ % | 696.90 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812109679 | 0.16 ↑ % | -2.07 ↓ % | -2.76 ↓ % | 693.85 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.90 | 0.65 ↑ % | -6.69 ↓ % | -18.12 ↓ % | 605.28 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287545451 | 0.41 ↑ % | -1.52 ↓ % | -4.11 ↓ % | 604.10 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069501448 | 0.01 ↑ % | -1.30 ↓ % | -7.65 ↓ % | 601.76 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7546 | 1.89 ↑ % | -4.19 ↓ % | -5.27 ↓ % | 596.90 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6321 | 0.07 ↑ % | -2.34 ↓ % | -5.58 ↓ % | 526.13 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312237738 | -0.22 ↓ % | -1.46 ↓ % | 3.32 ↑ % | 518.55 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7189 | 1.41 ↑ % | -18.92 ↓ % | -0.27 ↓ % | 495.06 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 493.60 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7542 | 0.37 ↑ % | -3.18 ↓ % | -7.79 ↓ % | 487.32 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5090 | -0.98 ↓ % | 1.20 ↑ % | 11.56 ↑ % | 485.22 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760379083 | -0.02 ↓ % | -3.77 ↓ % | -11.20 ↓ % | 483.82 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012858310 | -0.49 ↓ % | -10.56 ↓ % | -12.38 ↓ % | 443.96 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1358 | 0.06 ↑ % | -0.23 ↓ % | -1.22 ↓ % | 428.69 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.35 | -0.62 ↓ % | -7.45 ↓ % | -8.08 ↓ % | 425.16 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.235 | -0.62 ↓ % | -7.05 ↓ % | -21.93 ↓ % | 423.43 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3053 | -0.11 ↓ % | -1.93 ↓ % | -4.73 ↓ % | 422.44 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6463 | 0.78 ↑ % | 9.87 ↑ % | -6.72 ↓ % | 411.58 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6922 | 0.22 ↑ % | -4.03 ↓ % | -11.76 ↓ % | 401.74 Million Dollars | 201.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0549859945 | -0.07 ↓ % | 4.85 ↑ % | 0.06 ↑ % | 396.88 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045699293 | 0.15 ↑ % | -2.39 ↓ % | -9.14 ↓ % | 392.95 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 89 | 0.1716525938 | -0.05 ↓ % | -1.11 ↓ % | -14.23 ↓ % | 387.75 Million Dollars | 123.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060523895 | 1.42 ↑ % | -3.63 ↓ % | -11.88 ↓ % | 380.46 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042027 | -0.12 ↓ % | -4.51 ↓ % | -9.56 ↓ % | 369.81 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5511 | 0.19 ↑ % | -3.76 ↓ % | -8.55 ↓ % | 362.12 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.03 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 348.85 Million Dollars | 285.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3656310239 | 0.80 ↑ % | -3.76 ↓ % | -6.66 ↓ % | 336.36 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000605801 | 0.23 ↑ % | -5.78 ↓ % | -16.23 ↓ % | 334.18 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170564356 | -0.11 ↓ % | -1.05 ↓ % | -0.81 ↓ % | 328.02 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6720 | 0.82 ↑ % | 0.31 ↑ % | -3.68 ↓ % | 327.05 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3422169405 | -0.13 ↓ % | -1.21 ↓ % | -18.56 ↓ % | 318.60 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3406334899 | -0.70 ↓ % | -2.80 ↓ % | -8.54 ↓ % | 315.89 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1715917481 | 0.26 ↑ % | -3.63 ↓ % | -9.77 ↓ % | 311.37 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
