Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,580.10 | 0.24 ↑ % | 0.34 ↑ % | 10.75 ↑ % | 1,699.13 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.33 | -0.04 ↓ % | 0.19 ↑ % | 10.20 ↑ % | 328.18 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.69 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.24 | 0.06 ↑ % | 1.24 ↑ % | 5.73 ↑ % | 103.50 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5483 | 0.82 ↑ % | 2.99 ↑ % | 19.70 ↑ % | 97.36 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.38 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.30 | 0.23 ↑ % | 2.04 ↑ % | 15.96 ↑ % | 68.93 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400905889 | -0.04 ↓ % | -0.76 ↓ % | 1.64 ↑ % | 32.30 Billion Dollars | 486.68 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,547.38 | 0.04 ↑ % | 2.36 ↑ % | 6.54 ↑ % | 26.13 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.26 | -0.92 ↓ % | -2.75 ↓ % | 6.28 ↑ % | 22.93 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961932616 | 0.46 ↑ % | 3.63 ↑ % | 18.17 ↑ % | 16.52 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.95 | -0.51 ↓ % | 1.78 ↑ % | 9.64 ↑ % | 10.64 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.45 ↑ % | 8.17 ↑ % | 16.55 ↑ % | 9.93 Billion Dollars | 583.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2492121093 | 0.29 ↑ % | 4.74 ↑ % | 22.94 ↑ % | 9.16 Billion Dollars | 610.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.08 ↓ % | -1.06 ↓ % | 0.02 ↑ % | 8.19 Billion Dollars | 324.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219598376 | 2.96 ↑ % | 9.97 ↑ % | 21.57 ↑ % | 7.76 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.90 | 0.48 ↑ % | 0.23 ↑ % | 44.43 ↑ % | 6.81 Billion Dollars | 518.09 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.601 | -0.15 ↓ % | 7.15 ↑ % | 48.28 ↑ % | 6.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.157 | 0.04 ↑ % | -1.20 ↓ % | 18.91 ↑ % | 5.68 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.38 | -0.49 ↓ % | 14.58 ↑ % | 31.38 ↑ % | 5.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1142652197 | 0.73 ↑ % | 4.05 ↑ % | 11.87 ↑ % | 4.53 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.19 | 0.08 ↑ % | -0.08 ↓ % | 34.15 ↑ % | 4.52 Billion Dollars | 551.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0280 | 1.70 ↑ % | 7.72 ↑ % | 38.84 ↑ % | 4.21 Billion Dollars | 824.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933871850 | 0.37 ↑ % | 3.80 ↑ % | 25.28 ↑ % | 4.09 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4058 | -0.20 ↓ % | -0.42 ↓ % | 5.02 ↑ % | 3.95 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.12 | 0.41 ↑ % | 3.99 ↑ % | 27.74 ↑ % | 3.43 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057923 | 0.29 ↑ % | 3.05 ↑ % | 12.06 ↑ % | 3.41 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 789.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0632156954 | 0.74 ↑ % | 3.37 ↑ % | 9.35 ↑ % | 3.14 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2188 | 0.32 ↑ % | -0.80 ↓ % | 1.50 ↑ % | 2.78 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,264.52 | -0.08 ↓ % | -0.65 ↓ % | -2.03 ↓ % | 2.66 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5226 | 0.00 ↓ % | 27.95 ↑ % | 37.42 ↑ % | 2.54 Billion Dollars | 894.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.73 | 0.20 ↑ % | 0.61 ↑ % | 7.29 ↑ % | 2.51 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2304724441 | 3.16 ↑ % | 12.49 ↑ % | 50.87 ↑ % | 2.33 Billion Dollars | 576.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.22 | -0.49 ↓ % | 5.64 ↑ % | 14.55 ↑ % | 2.26 Billion Dollars | 327.22 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6783 | 0.13 ↑ % | 3.85 ↑ % | 19.30 ↑ % | 2.24 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1552 | -0.03 ↓ % | 5.10 ↑ % | 6.37 ↑ % | 1.97 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7078 | -0.08 ↓ % | 2.80 ↑ % | -4.83 ↓ % | 1.91 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,262.88 | -0.07 ↓ % | -0.64 ↓ % | -2.01 ↓ % | 1.85 Billion Dollars | 225.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044406 | 0.50 ↑ % | 2.71 ↑ % | 23.29 ↑ % | 1.84 Billion Dollars | 400.57 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038776299 | 0.84 ↑ % | -2.42 ↓ % | -3.04 ↓ % | 1.81 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565550757 | 0.11 ↑ % | 3.66 ↑ % | -2.83 ↓ % | 1.80 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.104 | 0.29 ↑ % | 7.15 ↑ % | 17.69 ↑ % | 1.73 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0733317476 | -0.03 ↓ % | 4.68 ↑ % | 23.51 ↑ % | 1.72 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4375697706 | -0.76 ↓ % | 7.80 ↑ % | 13.70 ↑ % | 1.60 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | -0.10 ↓ % | 0.15 ↑ % | 0.33 ↑ % | 1.54 Billion Dollars | 356.80 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.99 | 0.14 ↑ % | 2.64 ↑ % | 23.24 ↑ % | 1.50 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.811 | 0.12 ↑ % | 9.84 ↑ % | 26.39 ↑ % | 1.49 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.387 | -0.10 ↓ % | 7.71 ↑ % | 24.62 ↑ % | 1.49 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2171483950 | 0.29 ↑ % | 0.50 ↑ % | 21.48 ↑ % | 1.47 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9663 | 0.30 ↑ % | -3.57 ↓ % | 2.03 ↑ % | 1.38 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.027 | -0.87 ↓ % | -6.19 ↓ % | 6.67 ↑ % | 1.26 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.81 | 0.39 ↑ % | 2.36 ↑ % | 15.32 ↑ % | 1.15 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1085232790 | 0.00 ↑ % | 7.39 ↑ % | 11.41 ↑ % | 1.15 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0402547975 | 1.14 ↑ % | 5.43 ↑ % | 18.84 ↑ % | 1.12 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.64 | 0.89 ↑ % | 29.01 ↑ % | 48.43 ↑ % | 1.09 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1130493116 | 0.09 ↑ % | 9.07 ↑ % | 24.64 ↑ % | 1.02 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3055063257 | 1.23 ↑ % | 7.43 ↑ % | 29.12 ↑ % | 1.01 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.332 | 0.50 ↑ % | 2.52 ↑ % | 4.11 ↑ % | 1.01 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0871591467 | 0.27 ↑ % | -2.79 ↓ % | 5.38 ↑ % | 979.93 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8675 | 0.39 ↑ % | 7.47 ↑ % | 27.45 ↑ % | 968.84 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7811 | -0.09 ↓ % | 5.66 ↑ % | 12.79 ↑ % | 947.62 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1139838832 | 0.53 ↑ % | 2.94 ↑ % | -0.48 ↓ % | 933.38 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.739 | -0.07 ↓ % | 5.47 ↑ % | 13.13 ↑ % | 873.81 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9913 | 0.04 ↑ % | 5.83 ↑ % | 17.59 ↑ % | 823.80 Million Dollars | 183.73 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.25 | -0.43 ↓ % | 9.91 ↑ % | 4.95 ↑ % | 812.29 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093344390 | 0.49 ↑ % | 6.06 ↑ % | 27.32 ↑ % | 802.62 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.942 | -1.12 ↓ % | 1.89 ↑ % | 39.46 ↑ % | 793.97 Million Dollars | 202.42 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8074 | -0.24 ↓ % | 7.20 ↑ % | 34.38 ↑ % | 703.00 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262859168 | -0.66 ↓ % | -2.97 ↓ % | 10.99 ↑ % | 699.80 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6979 | 0.43 ↑ % | 4.22 ↑ % | 19.42 ↑ % | 695.53 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6762 | -0.53 ↓ % | 4.82 ↑ % | 8.18 ↑ % | 652.75 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298277492 | -2.11 ↓ % | 0.75 ↑ % | 10.05 ↑ % | 640.64 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072046295 | 0.43 ↑ % | 1.20 ↑ % | 12.54 ↑ % | 626.15 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096976307 | -0.28 ↓ % | -0.01 ↓ % | 33.67 ↑ % | 609.60 Million Dollars | 289.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.51 ↑ % | 6.51 ↑ % | 7.15 ↑ % | 588.74 Million Dollars | 397.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3143765420 | 0.26 ↑ % | 2.74 ↑ % | 25.44 ↑ % | 570.47 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.077 | -2.01 ↓ % | 5.58 ↑ % | 40.99 ↑ % | 560.28 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8673 | 0.25 ↑ % | 0.19 ↑ % | 6.50 ↑ % | 560.41 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3448347739 | -0.40 ↓ % | 4.85 ↑ % | 4.40 ↑ % | 540.41 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4258 | -1.28 ↓ % | -6.25 ↓ % | 34.49 ↑ % | 537.50 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682080351 | 0.32 ↑ % | 9.59 ↑ % | 20.42 ↑ % | 537.14 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 89 | 0.2282073814 | -0.73 ↓ % | 18.40 ↑ % | 30.01 ↑ % | 527.50 Million Dollars | 261.13 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5057 | -0.07 ↓ % | 1.80 ↑ % | 5.29 ↑ % | 505.68 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.11 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7436 | 0.02 ↑ % | 6.80 ↑ % | 20.89 ↑ % | 490.05 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6114 | 0.11 ↑ % | -4.01 ↓ % | 31.59 ↑ % | 475.93 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0626527142 | 0.83 ↑ % | 6.52 ↑ % | 41.68 ↑ % | 474.90 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.01 ↑ % | -0.01 ↓ % | -0.90 ↓ % | 460.35 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.596 | 0.36 ↑ % | 6.25 ↑ % | 11.18 ↑ % | 450.59 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4895061627 | 0.36 ↑ % | 6.47 ↑ % | 37.63 ↑ % | 450.31 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1352596413 | -0.59 ↓ % | 3.27 ↑ % | 4.18 ↑ % | 424.72 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.17 | -0.13 ↓ % | -0.08 ↓ % | 28.75 ↑ % | 425.18 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6147 | 0.00 ↓ % | -3.39 ↓ % | -7.06 ↓ % | 420.47 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
