Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,201.56 | 0.70 ↑ % | 1.24 ↑ % | 5.92 ↑ % | 1,505.27 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.89 | 0.56 ↑ % | 1.95 ↑ % | 8.58 ↑ % | 285.66 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.47 Billion Dollars | 114.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4061 | 0.50 ↑ % | 3.67 ↑ % | 5.45 ↑ % | 86.57 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.54 | 0.54 ↑ % | 1.51 ↑ % | 3.93 ↑ % | 84.31 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.74 ↑ % | 2.60 ↑ % | 3.92 ↑ % | 49.13 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258863085 | -0.08 ↓ % | 0.60 ↑ % | 2.74 ↑ % | 30.89 Billion Dollars | 842.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963857335 | 1.64 ↑ % | 3.51 ↑ % | 5.05 ↑ % | 14.83 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | 0.48 ↑ % | 1.36 ↑ % | 16.20 ↑ % | 11.42 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 460.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486189476 | 1.26 ↑ % | 3.84 ↑ % | -0.41 ↓ % | 8.99 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.25 | 0.64 ↑ % | 1.73 ↑ % | 0.51 ↑ % | 8.87 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.316 | 0.77 ↑ % | 3.05 ↑ % | 6.32 ↑ % | 6.77 Billion Dollars | 547.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.30 | 0.14 ↑ % | 0.63 ↑ % | 5.13 ↑ % | 6.31 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500796335 | 0.43 ↑ % | -0.43 ↓ % | 2.99 ↑ % | 5.75 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.44 | -0.74 ↓ % | -3.68 ↓ % | 7.40 ↑ % | 5.68 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595359842 | 0.96 ↑ % | 2.34 ↑ % | 1.92 ↑ % | 5.29 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | 0.76 ↑ % | 2.29 ↑ % | 2.39 ↑ % | 4.27 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.468 | 0.94 ↑ % | 1.86 ↑ % | 4.90 ↑ % | 4.09 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9708 | 1.41 ↑ % | 3.53 ↑ % | 6.88 ↑ % | 3.84 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874092280 | 0.84 ↑ % | 2.46 ↑ % | -1.34 ↓ % | 3.79 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | 0.81 ↑ % | 0.81 ↑ % | 5.96 ↑ % | 3.71 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060851 | 1.78 ↑ % | 4.08 ↑ % | 3.17 ↑ % | 3.59 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4096 | 0.29 ↑ % | 1.62 ↑ % | 15.33 ↑ % | 3.50 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.31 | 14.42 ↑ % | -29.32 ↓ % | 4,208.08 ↑ % | 3.30 Billion Dollars | 383.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696609496 | 0.65 ↑ % | 0.22 ↑ % | -0.08 ↓ % | 2.95 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.38 | 0.04 ↑ % | -0.20 ↓ % | 1.93 ↑ % | 2.69 Billion Dollars | 571.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.90 | 1.02 ↑ % | -1.79 ↓ % | -24.77 ↓ % | 2.63 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810075861 | 0.69 ↑ % | 0.95 ↑ % | -11.52 ↓ % | 2.57 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.23 | -0.02 ↓ % | -0.31 ↓ % | 1.89 ↑ % | 2.37 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6660 | 0.33 ↑ % | 1.62 ↑ % | 1.30 ↑ % | 2.18 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | 1.07 ↑ % | 3.33 ↑ % | 4.48 ↑ % | 2.07 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1900 | 1.13 ↑ % | 2.12 ↑ % | -5.28 ↓ % | 2.00 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4167 | 0.55 ↑ % | 3.86 ↑ % | 6.17 ↑ % | 1.83 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.53 | 0.21 ↑ % | 1.03 ↑ % | 2.87 ↑ % | 1.80 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753535070 | 0.06 ↑ % | 1.49 ↑ % | -1.33 ↓ % | 1.75 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678885575 | 0.04 ↑ % | 1.22 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6659 | 0.29 ↑ % | -0.50 ↓ % | 0.07 ↑ % | 1.65 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.61 | 0.89 ↑ % | 6.51 ↑ % | 17.64 ↑ % | 1.64 Billion Dollars | 420.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039239 | 4.69 ↑ % | 9.66 ↑ % | 11.74 ↑ % | 1.62 Billion Dollars | 424.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | 0.95 ↑ % | 4.77 ↑ % | 3.51 ↑ % | 1.39 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9090 | 0.15 ↑ % | 0.45 ↑ % | 1.10 ↑ % | 1.33 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.478 | 0.86 ↑ % | 1.89 ↑ % | 1.11 ↑ % | 1.33 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2606573614 | 1.38 ↑ % | 3.69 ↑ % | 1.88 ↑ % | 1.27 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.653 | 0.41 ↑ % | 2.42 ↑ % | 3.97 ↑ % | 1.17 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3112586637 | 1.21 ↑ % | 4.63 ↑ % | 21.46 ↑ % | 1.02 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121570308 | -0.18 ↓ % | 2.98 ↑ % | -0.15 ↓ % | 998.60 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8732 | 0.30 ↑ % | -0.24 ↓ % | -7.03 ↓ % | 971.72 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.56 | -4.48 ↓ % | -2.50 ↓ % | 43.19 ↑ % | 967.71 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0859168093 | 0.60 ↑ % | 3.33 ↑ % | -1.25 ↓ % | 913.01 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330534067 | -0.04 ↓ % | 3.31 ↑ % | 3.72 ↑ % | 904.52 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.14 | 0.30 ↑ % | 0.45 ↑ % | 0.78 ↑ % | 895.06 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7784 | 0.82 ↑ % | 1.73 ↑ % | -0.13 ↓ % | 895.24 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010494079 | 2.02 ↑ % | 3.57 ↑ % | 16.13 ↑ % | 885.13 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.169 | 1.24 ↑ % | 3.37 ↑ % | 10.58 ↑ % | 825.72 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8950 | 4.08 ↑ % | 9.70 ↑ % | 11.26 ↑ % | 767.45 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8998 | 1.39 ↑ % | 4.48 ↑ % | 9.38 ↑ % | 725.48 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9323 | 2.14 ↑ % | 4.50 ↑ % | 5.89 ↑ % | 719.99 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1165876332 | 0.86 ↑ % | 4.25 ↑ % | 14.94 ↑ % | 704.29 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081392349 | 0.24 ↑ % | 1.34 ↑ % | 9.89 ↑ % | 697.38 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.951 | 0.50 ↑ % | 5.64 ↑ % | 2.00 ↑ % | 686.15 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019427310 | 1.94 ↑ % | 6.08 ↑ % | 11.33 ↑ % | 645.17 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313746045 | 0.71 ↑ % | 3.66 ↑ % | 3.33 ↑ % | 625.69 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8463 | 1.71 ↑ % | 17.57 ↑ % | 49.02 ↑ % | 615.49 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9442 | 0.47 ↑ % | -0.12 ↓ % | -0.73 ↓ % | 612.36 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071126114 | 1.01 ↑ % | 3.09 ↑ % | -0.32 ↓ % | 611.58 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1717299788 | 1.22 ↑ % | 3.82 ↑ % | 7.93 ↑ % | 609.78 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359465239 | 0.70 ↑ % | 0.56 ↑ % | -11.99 ↓ % | 596.98 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9051 | 0.26 ↑ % | 0.81 ↑ % | 3.97 ↑ % | 584.81 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266289804 | 0.55 ↑ % | 2.34 ↑ % | 4.37 ↑ % | 581.19 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062826 | 3.00 ↑ % | 6.48 ↑ % | 9.70 ↑ % | 552.83 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5993 | 0.58 ↑ % | 1.28 ↑ % | 8.23 ↑ % | 524.91 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0610888971 | -7.79 ↓ % | -23.29 ↓ % | -7.15 ↓ % | 521.93 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 83 | 0.2300763672 | 1.01 ↑ % | 1.25 ↑ % | -3.50 ↓ % | 519.69 Million Dollars | 137.60 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.14 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.38 | 0.77 ↑ % | 0.24 ↑ % | 20.29 ↑ % | 486.04 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074297813 | 4.03 ↑ % | 7.20 ↑ % | 16.60 ↑ % | 467.04 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6975 | 1.33 ↑ % | 3.40 ↑ % | 6.78 ↑ % | 457.79 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425187373 | 1.03 ↑ % | 16.57 ↑ % | 12.08 ↑ % | 438.16 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0370506076 | 3.64 ↑ % | 5.78 ↑ % | 23.34 ↑ % | 438.13 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2371537676 | 0.20 ↑ % | 7.68 ↑ % | 7.05 ↑ % | 430.34 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1803 | 0.05 ↑ % | 0.14 ↑ % | 1.25 ↑ % | 420.86 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 407.63 Million Dollars | 267.82 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1246 | 0.31 ↑ % | 12.35 ↑ % | 14.26 ↑ % | 393.61 Million Dollars | 317.24 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3629368388 | 0.85 ↑ % | 4.78 ↑ % | 3.02 ↑ % | 392.62 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562718877 | 0.88 ↑ % | 3.44 ↑ % | 3.15 ↑ % | 392.53 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.506 | -0.15 ↓ % | -2.98 ↓ % | 26.62 ↑ % | 387.69 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.04 | -0.67 ↓ % | -2.15 ↓ % | 2.01 ↑ % | 365.59 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4577860879 | 1.46 ↑ % | 8.03 ↑ % | 3.96 ↑ % | 360.40 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182187596 | -0.07 ↓ % | 0.42 ↑ % | 4.16 ↑ % | 350.38 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3766875668 | 0.62 ↑ % | 2.31 ↑ % | 13.15 ↑ % | 347.49 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
