Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,021.47 | -0.18 ↓ % | -1.61 ↓ % | 1.93 ↑ % | 1,304.35 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.10 | -0.26 ↓ % | -2.92 ↓ % | 0.75 ↑ % | 226.53 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 51.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.94 | -0.05 ↓ % | -0.66 ↓ % | -0.92 ↓ % | 75.50 Billion Dollars | 914.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.00 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1069 | -0.41 ↓ % | -3.04 ↓ % | 1.90 ↑ % | 69.14 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.86 | -0.36 ↓ % | -2.63 ↓ % | 0.78 ↑ % | 44.22 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286063511 | 0.07 ↑ % | -0.05 ↓ % | 1.74 ↑ % | 31.18 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.56 | 0.12 ↑ % | -3.06 ↓ % | -5.11 ↓ % | 14.55 Billion Dollars | 328.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691328339 | -0.54 ↓ % | -5.24 ↓ % | -4.44 ↓ % | 10.73 Billion Dollars | 826.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | -0.01 ↓ % | 0.21 ↑ % | -0.85 ↓ % | 8.94 Billion Dollars | 209.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.96 | 0.47 ↑ % | -2.08 ↓ % | -3.99 ↓ % | 8.46 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.06 | 0.15 ↑ % | 1.07 ↑ % | 6.32 ↑ % | 6.69 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.464 | -0.12 ↓ % | -1.84 ↓ % | 1.59 ↑ % | 6.33 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822438694 | -0.15 ↓ % | -2.67 ↓ % | -1.52 ↓ % | 6.23 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1683225417 | -0.39 ↓ % | -3.38 ↓ % | 4.76 ↑ % | 6.14 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223877580 | -0.11 ↓ % | -0.11 ↓ % | -6.24 ↓ % | 4.79 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.10 | 0.10 ↑ % | -3.58 ↓ % | -4.29 ↓ % | 4.26 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 840.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4596 | -0.27 ↓ % | -2.10 ↓ % | -3.80 ↓ % | 3.99 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.93 | -0.53 ↓ % | -0.30 ↓ % | 4.42 ↑ % | 3.63 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0711428437 | -0.25 ↓ % | -2.23 ↓ % | 6.89 ↑ % | 3.12 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7438 | -0.49 ↓ % | -2.65 ↓ % | 0.72 ↑ % | 3.01 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.262 | -0.66 ↓ % | -5.36 ↓ % | -3.76 ↓ % | 2.70 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570628100 | 0.17 ↑ % | -1.22 ↓ % | -6.94 ↓ % | 2.70 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.45 | -0.03 ↓ % | -1.89 ↓ % | 1.60 ↑ % | 2.48 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8825 | -0.17 ↓ % | 0.78 ↑ % | -4.26 ↓ % | 2.45 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041357 | -0.19 ↓ % | -2.69 ↓ % | 0.53 ↑ % | 2.44 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.753 | -0.29 ↓ % | -0.63 ↓ % | 6.01 ↑ % | 2.35 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.73 | -0.19 ↓ % | -2.34 ↓ % | 0.78 ↑ % | 2.15 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4010690693 | -0.33 ↓ % | -2.87 ↓ % | 10.32 ↑ % | 1.95 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574468640 | -0.45 ↓ % | 2.31 ↑ % | -0.33 ↓ % | 1.83 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.22 | -0.04 ↓ % | -1.95 ↓ % | 1.64 ↑ % | 1.80 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.92 | 0.27 ↑ % | -0.36 ↓ % | 2.12 ↑ % | 1.72 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | -0.17 ↓ % | -0.27 ↓ % | 0.47 ↑ % | 1.68 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1428 | -0.53 ↓ % | 1.01 ↑ % | -6.05 ↓ % | 1.52 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.04 | -0.70 ↓ % | -2.38 ↓ % | 4.29 ↑ % | 1.47 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611079169 | -0.36 ↓ % | -3.67 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8153 | -0.16 ↓ % | -2.26 ↓ % | -4.86 ↓ % | 1.38 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3810401102 | -0.89 ↓ % | -0.87 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4066172686 | -0.18 ↓ % | -3.32 ↓ % | -7.93 ↓ % | 1.34 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.03 ↓ % | -2.40 ↓ % | 1.70 ↑ % | 1.20 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6711 | -0.02 ↓ % | -1.50 ↓ % | 1.73 ↑ % | 1.17 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027793 | -0.16 ↓ % | -3.62 ↓ % | 2.08 ↑ % | 1.15 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.829 | -0.13 ↓ % | -1.55 ↓ % | -1.54 ↓ % | 1.08 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9429 | -0.69 ↓ % | 1.31 ↑ % | -6.36 ↓ % | 1.00 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382398916 | 0.94 ↑ % | 4.86 ↑ % | -1.64 ↓ % | 946.63 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0857743114 | -1.07 ↓ % | -6.76 ↓ % | 12.05 ↑ % | 938.52 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.007 | 0.87 ↑ % | 14.47 ↑ % | 18.18 ↑ % | 930.01 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.590 | -0.37 ↓ % | -1.74 ↓ % | -1.94 ↓ % | 903.91 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0888591906 | -0.18 ↓ % | -1.29 ↓ % | 8.07 ↑ % | 849.58 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008568416 | 0.21 ↑ % | -1.27 ↓ % | 3.51 ↑ % | 825.89 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761940570 | 0.02 ↑ % | -3.77 ↓ % | -6.54 ↓ % | 814.01 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279741764 | -0.05 ↓ % | -0.82 ↓ % | -0.76 ↓ % | 771.93 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | 0.43 ↑ % | 0.10 ↑ % | -0.12 ↓ % | 768.56 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4728 | -0.21 ↓ % | -2.38 ↓ % | -0.08 ↓ % | 764.03 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831607563 | -0.28 ↓ % | -1.35 ↓ % | 1.08 ↑ % | 745.87 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4197 | -0.15 ↓ % | -3.17 ↓ % | -5.89 ↓ % | 739.23 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018302985 | -0.57 ↓ % | -4.11 ↓ % | 7.90 ↑ % | 730.14 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.11 ↑ % | -0.43 ↓ % | 0.00 ↓ % | 709.84 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6834 | -1.13 ↓ % | 12.27 ↑ % | -5.17 ↓ % | 683.36 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1874730085 | 0.05 ↑ % | -1.90 ↓ % | -4.83 ↓ % | 622.47 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280200741 | 0.24 ↑ % | -1.18 ↓ % | 3.75 ↑ % | 588.84 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7273 | -0.09 ↓ % | -4.55 ↓ % | -5.38 ↓ % | 586.15 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860190004 | -0.42 ↓ % | -4.41 ↓ % | -3.16 ↓ % | 568.93 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.93 | 0.54 ↑ % | -2.40 ↓ % | 11.68 ↑ % | 565.70 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064673426 | -0.08 ↓ % | -2.59 ↓ % | -2.50 ↓ % | 561.99 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.163 | 0.19 ↑ % | -5.97 ↓ % | -5.02 ↓ % | 540.65 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6171 | -0.15 ↓ % | -0.68 ↓ % | 1.22 ↑ % | 521.51 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.174 | 0.20 ↑ % | 0.18 ↑ % | 6.46 ↑ % | 517.27 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7348 | -0.57 ↓ % | -2.38 ↓ % | -1.63 ↓ % | 474.82 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3875 | 0.09 ↑ % | -0.91 ↓ % | -0.21 ↓ % | 447.54 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4519882361 | -0.10 ↓ % | -1.99 ↓ % | 7.86 ↑ % | 440.00 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.00 ↓ % | -0.27 ↓ % | -0.60 ↓ % | 433.35 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.88 | -0.15 ↓ % | -1.91 ↓ % | -1.34 ↓ % | 420.26 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4232964157 | -0.17 ↓ % | -2.29 ↓ % | -10.89 ↓ % | 412.36 Million Dollars | 260.55 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047789848 | -0.09 ↓ % | -1.85 ↓ % | 1.01 ↑ % | 410.92 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6128 | -0.19 ↓ % | -2.35 ↓ % | -2.05 ↓ % | 402.91 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060736085 | -0.15 ↓ % | -3.28 ↓ % | 0.73 ↑ % | 381.79 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5997 | -0.45 ↓ % | -0.53 ↓ % | 3.57 ↑ % | 379.80 Million Dollars | 227.19 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458996255 | 0.37 ↑ % | -5.36 ↓ % | -8.81 ↓ % | 361.46 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214350525 | 0.85 ↑ % | -3.33 ↓ % | -27.47 ↓ % | 355.98 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183394310 | 0.04 ↑ % | -0.81 ↓ % | 1.54 ↑ % | 352.69 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 346.23 Million Dollars | 166.76 Million Dollars | 0.0000000000 |
| 93 | 0.1521058939 | -0.04 ↓ % | -2.27 ↓ % | -3.67 ↓ % | 340.78 Million Dollars | 100.25 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454136169 | -0.56 ↓ % | -2.04 ↓ % | -3.50 ↓ % | 333.29 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3889569952 | 0.18 ↑ % | -2.38 ↓ % | 6.62 ↑ % | 325.31 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3444965974 | -0.13 ↓ % | -4.27 ↓ % | -2.03 ↓ % | 320.72 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3481242583 | 0.06 ↑ % | -3.81 ↓ % | -12.53 ↓ % | 320.25 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2088015207 | -0.19 ↓ % | -1.51 ↓ % | -5.05 ↓ % | 319.88 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6289 | 0.57 ↑ % | -0.11 ↓ % | 11.07 ↑ % | 315.43 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000550571 | -0.35 ↓ % | -3.18 ↓ % | -5.81 ↓ % | 304.12 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
