Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,062.74 0.40 % 0.40 % -1.18 % 1,243.79 Billion Dollars 27.52 Billion Dollars 53,768.18
2
Ethereum
(ETH)
1,636.17 0.27 % -0.46 % -7.95 % 197.46 Billion Dollars 12.48 Billion Dollars 1,417.50
3 0.9991 0.02 % -0.02 % 0.04 % 186.77 Billion Dollars 62.22 Billion Dollars 0.8656
4
BNB
(BNB)
590.45 0.44 % -0.37 % -3.26 % 79.58 Billion Dollars 1.01 Billion Dollars 511.53
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.01 % 74.95 Billion Dollars 11.56 Billion Dollars 0.8661
6
XRP
(XRP)
1.1054 0.54 % -2.49 % -6.46 % 68.59 Billion Dollars 1.92 Billion Dollars 0.9576
7
Solana
(SOL)
64.10 1.04 % -1.50 % -8.31 % 37.16 Billion Dollars 2.76 Billion Dollars 55.53
8
TRON
(TRX)
0.3210225767 0.10 % -0.35 % -3.24 % 30.44 Billion Dollars 448.64 Million Dollars 0.2781185514
9 54.19 1.09 % -5.18 % -26.07 % 13.74 Billion Dollars 976.85 Million Dollars 46.95
10
Dogecoin
(DOGE)
0.0837273606 0.58 % -1.36 % -6.92 % 12.94 Billion Dollars 609.89 Million Dollars 0.0725373663
11 9.507 -0.36 % 0.36 % -4.44 % 8.75 Billion Dollars 415.43 Thousand Dollar 8.237
12
Zcash
(ZEC)
415.90 0.91 % -4.62 % -32.10 % 6.95 Billion Dollars 789.40 Million Dollars 360.31
13
Monero
(XMR)
340.84 1.05 % 8.93 % -6.01 % 6.40 Billion Dollars 130.43 Million Dollars 295.29
14
Canton
(CC)
0.1636131054 0.21 % -0.11 % 7.95 % 6.34 Billion Dollars 21.20 Million Dollars 0.1417465411
15
Stellar
(XLM)
0.1848283578 0.74 % -3.06 % -9.54 % 6.24 Billion Dollars 573.71 Million Dollars 0.1601264175
16
Cardano
(ADA)
0.1618851683 0.09 % -2.72 % -17.55 % 5.87 Billion Dollars 463.43 Million Dollars 0.1402495393
17
Chainlink
(LINK)
7.656 0.65 % -2.55 % -6.03 % 5.57 Billion Dollars 285.53 Million Dollars 6.633
18
Dai
(DAI)
0.9997 -0.01 % 0.00 % 0.03 % 5.36 Billion Dollars 55.41 Million Dollars 0.8661
19 0.9990 -0.01 % -0.01 % 0.05 % 4.48 Billion Dollars 78.51 Million Dollars 0.8655
20 0.9990 0.01 % 0.01 % 0.09 % 4.41 Billion Dollars 1.56 Billion Dollars 0.8655
21
Toncoin
(TON)
1.6251 1.38 % -4.37 % -12.38 % 4.35 Billion Dollars 178.14 Million Dollars 1.4079
22 198.20 1.54 % -2.25 % -16.87 % 3.97 Billion Dollars 179.67 Million Dollars 171.71
23 2.886 0.33 % -1.83 % -13.47 % 3.78 Billion Dollars 8.61 Million Dollars 2.500
24
Hedera
(HBAR)
0.0784958014 0.80 % -1.17 % -6.74 % 3.40 Billion Dollars 56.75 Million Dollars 0.0680049945
25
Litecoin
(LTC)
42.06 0.53 % -2.44 % -9.24 % 3.25 Billion Dollars 244.81 Million Dollars 36.44
26
Sui
(SUI)
0.7370 0.87 % -2.36 % -8.26 % 2.97 Billion Dollars 372.90 Million Dollars 0.6385
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 2.86 Billion Dollars 82.66 Million Dollars 0.8661
28
Avalanche
(AVAX)
6.463 0.59 % -2.97 % -18.13 % 2.79 Billion Dollars 313.03 Million Dollars 5.599
29
Shiba Inu
(SHIB)
0.0000046595 0.50 % -0.69 % -8.22 % 2.75 Billion Dollars 65.52 Million Dollars 0.0000040368
30
Cronos
(CRO)
0.0597543208 0.37 % -0.16 % -2.00 % 2.68 Billion Dollars 7.12 Million Dollars 0.0517682753
31 1.0000 -0.03 % 0.00 % 0.01 % 2.62 Billion Dollars 84.84 Million Dollars 0.8664
32 1.9954 -0.08 % -8.06 % -27.60 % 2.59 Billion Dollars 482.91 Million Dollars 1.7287
33 4,085.82 0.69 % -2.64 % -7.83 % 2.50 Billion Dollars 685.58 Million Dollars 3,539.76
34 204.06 1.16 % -2.58 % -8.10 % 2.25 Billion Dollars 160.81 Million Dollars 176.79
35
Audiera
(BEAT)
7.093 -1.34 % 47.83 % 437.46 % 2.04 Billion Dollars 264.33 Million Dollars 6.145
36 0.0598876038 0.29 % 9.37 % -2.53 % 1.90 Billion Dollars 85.93 Million Dollars 0.0518837453
37
PAX Gold
(PAXG)
4,093.97 0.67 % -2.67 % -8.01 % 1.87 Billion Dollars 353.15 Million Dollars 3,546.82
38
Mantle
(MNT)
0.5324 0.37 % -0.83 % -10.97 % 1.76 Billion Dollars 28.48 Million Dollars 0.4612833904
39
Aster
(ASTER)
0.6237 0.38 % 0.17 % -7.07 % 1.68 Billion Dollars 104.81 Million Dollars 0.5403
40
Ripple USD
(RLUSD)
1.0000 0.00 % -0.02 % 0.03 % 1.65 Billion Dollars 136.39 Million Dollars 0.8663
41
Ondo
(ONDO)
0.3378457885 0.85 % -6.81 % -15.99 % 1.65 Billion Dollars 119.08 Million Dollars 0.2926933745
42
DeXe
(DEXE)
18.90 0.12 % -1.60 % 5.85 % 1.58 Billion Dollars 29.15 Million Dollars 16.38
43
Polkadot
(DOT)
0.9288 0.71 % -3.41 % -14.22 % 1.57 Billion Dollars 88.93 Million Dollars 0.8047
44 0.4558386801 0.20 % -11.69 % -13.34 % 1.55 Billion Dollars 643.33 Million Dollars 0.3949167522
45
Uniswap
(UNI)
2.420 0.45 % -2.81 % -10.96 % 1.51 Billion Dollars 113.41 Million Dollars 2.097
46
OKB
(OKB)
70.91 0.22 % -0.88 % -7.47 % 1.49 Billion Dollars 19.12 Million Dollars 61.43
47
USDD
(USDD)
0.9991 -0.03 % -0.04 % 0.14 % 1.35 Billion Dollars 12.00 Million Dollars 0.8656
48
Pi
(PI)
0.1253429369 0.10 % -1.81 % -7.73 % 1.34 Billion Dollars 7.94 Million Dollars 0.1085911041
49
Sky
(SKY)
0.0553785147 0.83 % 0.58 % -17.17 % 1.29 Billion Dollars 12.70 Million Dollars 0.0479772870
50 2.238 0.25 % -2.79 % -25.76 % 1.24 Billion Dollars 46.83 Million Dollars 1.9387
51 1.7689 0.10 % -0.05 % -5.71 % 1.24 Billion Dollars 14.17 Million Dollars 1.5325
52
Pepe
(PEPE)
0.0000027141 0.24 % -2.15 % -10.66 % 1.12 Billion Dollars 204.92 Million Dollars 0.0000023513
53 7.000 0.39 % -0.22 % -7.68 % 1.10 Billion Dollars 33.93 Million Dollars 6.065
54
Morpho
(MORPHO)
2.028 0.73 % 5.09 % 10.24 % 1.02 Billion Dollars 37.02 Million Dollars 1.7566
55 0.9998 -0.02 % -0.03 % 0.02 % 999.66 Million Dollars 163.01 Million Dollars 0.8662
56
Aave
(AAVE)
62.08 0.48 % -0.66 % -14.69 % 956.59 Million Dollars 176.30 Million Dollars 53.78
57
Cosmos
(ATOM)
1.7989 1.12 % -0.19 % -2.03 % 921.93 Million Dollars 44.18 Million Dollars 1.5585
58 6.571 0.88 % 4.23 % -8.30 % 884.88 Million Dollars 3.47 Million Dollars 5.693
59
Kaspa
(KAS)
0.0306720250 0.88 % 1.36 % -2.27 % 843.50 Million Dollars 14.82 Million Dollars 0.0265727702
60
Quant
(QNT)
65.91 1.02 % -0.30 % -5.99 % 795.66 Million Dollars 9.58 Million Dollars 57.10
61
Render
(RENDER)
1.5337 0.53 % -5.17 % -27.17 % 795.57 Million Dollars 46.38 Million Dollars 1.3287
62
Stable
(STABLE)
0.0337815549 0.30 % -3.61 % -8.42 % 793.28 Million Dollars 15.56 Million Dollars 0.0292667176
63
Algorand
(ALGO)
0.0878258325 1.43 % -3.97 % -16.83 % 783.80 Million Dollars 33.25 Million Dollars 0.0760880856
64 0.0723144101 -0.20 % -4.85 % -21.22 % 770.80 Million Dollars 47.66 Million Dollars 0.0626497338
65
币安人生
(币安人生)
0.7186 1.69 % 5.05 % 14.75 % 718.59 Million Dollars 15.29 Million Dollars 0.6225
66
JUST
(JST)
0.0794082713 -0.18 % -2.41 % 9.53 % 678.45 Million Dollars 39.09 Million Dollars 0.0687955146
67
Ethena
(ENA)
0.0725886131 -0.25 % -10.23 % -33.91 % 674.62 Million Dollars 182.58 Million Dollars 0.0628872901
68 6.299 0.27 % -0.77 % -5.86 % 670.99 Million Dollars 2.98 Million Dollars 5.457
69 0.0308375970 0.33 % -2.38 % 1.05 % 633.90 Million Dollars 10.82 Million Dollars 0.0267162139
70 13.07 -0.14 % -14.52 % -35.54 % 612.42 Million Dollars 51.08 Million Dollars 11.32
71
Flare
(FLR)
0.0069092918 0.61 % -1.27 % -3.08 % 590.71 Million Dollars 2.47 Million Dollars 0.0059858788
72
Filecoin
(FIL)
0.7444 0.94 % -3.00 % -17.81 % 586.90 Million Dollars 83.49 Million Dollars 0.6449
73
Midnight
(NIGHT)
0.0314721529 0.83 % 0.38 % -16.47 % 522.67 Million Dollars 16.45 Million Dollars 0.0272659626
74
Aptos
(APT)
0.6296 0.07 % -6.00 % -20.28 % 516.51 Million Dollars 67.50 Million Dollars 0.5455
75
Nexo
(NEXO)
0.7976 0.48 % 3.58 % 1.96 % 515.39 Million Dollars 12.10 Million Dollars 0.6910
76
siren
(SIREN)
0.7037 -6.92 % -20.65 % 19.47 % 510.75 Million Dollars 27.14 Million Dollars 0.6097
77 5.056 1.24 % -7.79 % -20.97 % 505.49 Million Dollars 115.65 Million Dollars 4.381
78
Jupiter
(JUP)
0.1497109904 0.75 % -3.65 % -20.38 % 497.09 Million Dollars 21.41 Million Dollars 0.1297024159
79
TrueUSD
(TUSD)
0.9991 0.01 % 0.00 % 0.08 % 494.09 Million Dollars 27.04 Million Dollars 0.8656
80
Arbitrum
(ARB)
0.0782436372 0.55 % -3.58 % -14.07 % 489.48 Million Dollars 65.89 Million Dollars 0.0677865316
81
Pump.fun
(PUMP)
0.0013862732 0.38 % -8.75 % -19.05 % 483.96 Million Dollars 56.05 Million Dollars 0.0012010006
82 0.1557526553 1.63 % -3.87 % -72.80 % 441.11 Million Dollars 62.15 Million Dollars 0.1349366244
83
EURC
(EURC)
1.1545 0.05 % 0.04 % -0.49 % 438.03 Million Dollars 49.33 Million Dollars 1.0002
84
Dash
(DASH)
34.30 1.03 % -2.80 % -9.86 % 436.58 Million Dollars 69.74 Million Dollars 29.72
85 1.3107 0.60 % -0.12 % 3.93 % 425.33 Million Dollars 27.34 Million Dollars 1.1356
86 0.1848332513 0.09 % -7.89 % -24.86 % 417.52 Million Dollars 133.74 Million Dollars 0.1601306569
87
VeChain
(VET)
0.0047387311 0.71 % -1.55 % -13.43 % 407.46 Million Dollars 17.03 Million Dollars 0.0041054092
88 0.0064201126 0.45 % -5.38 % -7.15 % 403.57 Million Dollars 81.42 Million Dollars 0.0055620774
89 1.6520 -0.09 % -0.46 % -13.98 % 392.22 Million Dollars 175.25 Million Dollars 1.4313
90 0.0000693514 1.01 % -3.54 % 0.40 % 382.65 Million Dollars 22.88 Million Dollars 0.0000600827
91
Bonk
(BONK)
0.0000042809 0.67 % -1.66 % -12.82 % 376.70 Million Dollars 33.04 Million Dollars 0.0000037088
92 0.5515 1.20 % -3.99 % -21.77 % 362.36 Million Dollars 72.19 Million Dollars 0.4777808491
93
Lighter
(LIT)
1.4186 0.75 % -11.37 % -15.77 % 354.65 Million Dollars 60.62 Million Dollars 1.2290
94 0.9971 0.00 % -0.03 % -0.02 % 338.72 Million Dollars 158.78 Million Dollars 0.8639
95
Sei
(SEI)
0.0470689708 0.58 % -3.13 % -18.24 % 334.03 Million Dollars 36.48 Million Dollars 0.0407782970
96 0.2190903668 2.39 % 7.32 % 9.59 % 332.07 Million Dollars 77.15 Million Dollars 0.1898093775
97 0.0170824345 -0.40 % -0.65 % -2.33 % 328.52 Million Dollars 53.15 Million Dollars 0.0147994013
98
Stacks
(STX)
0.1784135825 1.01 % -2.16 % -12.69 % 323.75 Million Dollars 7.57 Million Dollars 0.1545689640
99
Kite
(KITE)
0.1784939053 1.02 % -2.68 % -7.25 % 321.29 Million Dollars 27.92 Million Dollars 0.1546385518
100 0.3361189866 0.99 % 0.98 % -7.00 % 319.99 Million Dollars 13.25 Million Dollars 0.2911973563