Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,369.41 | 0.24 ↑ % | -0.36 ↓ % | -2.47 ↓ % | 1,615.78 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.25 | 0.61 ↑ % | 0.16 ↑ % | -3.72 ↓ % | 286.02 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 182.21 Billion Dollars | 48.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.82 | 0.68 ↑ % | 0.39 ↑ % | 2.09 ↑ % | 98.35 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3192 | 0.24 ↑ % | 1.39 ↑ % | 0.43 ↑ % | 83.57 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 71.02 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.68 | 0.22 ↑ % | -1.55 ↓ % | -4.32 ↓ % | 59.39 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277851523 | 0.02 ↑ % | -0.93 ↓ % | -0.91 ↓ % | 31.14 Billion Dollars | 372.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,284.04 | 0.33 ↑ % | 2.27 ↑ % | 8.33 ↑ % | 21.75 Billion Dollars | 816.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.17 | 0.02 ↑ % | 0.82 ↑ % | -0.61 ↓ % | 20.08 Billion Dollars | 735.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0780091256 | 0.23 ↑ % | 0.06 ↑ % | -2.77 ↓ % | 12.21 Billion Dollars | 451.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.19 | -0.33 ↓ % | -0.33 ↓ % | -4.95 ↓ % | 11.09 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.42 | 0.28 ↑ % | -1.44 ↓ % | -5.77 ↓ % | 8.54 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2049005846 | 0.11 ↑ % | -1.18 ↓ % | -7.05 ↓ % | 7.54 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.558 | 0.20 ↑ % | -1.16 ↓ % | -4.98 ↓ % | 5.97 Billion Dollars | 609.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687910962 | 0.30 ↑ % | -1.02 ↓ % | -5.35 ↓ % | 5.95 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.08 | 0.12 ↑ % | 3.37 ↑ % | 4.32 ↑ % | 5.79 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.56 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.095 | -0.53 ↓ % | -0.81 ↓ % | -1.97 ↓ % | 4.43 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.61 | 0.23 ↑ % | -0.84 ↓ % | -4.76 ↓ % | 4.40 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995653199 | -0.14 ↓ % | -1.51 ↓ % | -5.78 ↓ % | 3.98 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.830 | -0.04 ↓ % | -2.08 ↓ % | -7.75 ↓ % | 3.92 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 928.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9206 | 0.15 ↑ % | -0.66 ↓ % | -8.38 ↓ % | 3.79 Billion Dollars | 313.12 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2139 | 0.14 ↑ % | -1.20 ↓ % | -8.96 ↓ % | 3.44 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758029445 | -0.31 ↓ % | -2.57 ↓ % | -8.88 ↓ % | 3.36 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.14 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.01 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.51 | 0.26 ↑ % | 0.92 ↑ % | -1.81 ↓ % | 2.95 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.32 | 0.12 ↑ % | -1.76 ↓ % | -6.70 ↓ % | 2.92 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048583 | 0.15 ↑ % | -0.80 ↓ % | -4.11 ↓ % | 2.86 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2095018550 | 0.69 ↑ % | -0.79 ↓ % | 10.20 ↑ % | 2.81 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0532036539 | 0.26 ↑ % | -2.02 ↓ % | -6.71 ↓ % | 2.70 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0663 | 0.97 ↑ % | 11.24 ↑ % | 36.12 ↑ % | 2.44 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 197.49 | -1.26 ↓ % | -6.50 ↓ % | 1.72 ↑ % | 2.38 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.85 | 0.28 ↑ % | -0.65 ↓ % | -5.16 ↓ % | 2.29 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.61 | -0.27 ↓ % | -4.51 ↓ % | -13.37 ↓ % | 2.03 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4158445557 | 0.14 ↑ % | -1.58 ↓ % | -5.64 ↓ % | 2.02 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042522268 | 0.97 ↑ % | -3.12 ↓ % | -5.33 ↓ % | 1.96 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7120 | 0.41 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.93 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043856 | -0.27 ↓ % | 0.55 ↑ % | -1.50 ↓ % | 1.81 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,056.93 | 0.26 ↑ % | 0.81 ↑ % | -1.76 ↓ % | 1.81 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5169 | 0.27 ↑ % | -0.17 ↓ % | -2.63 ↓ % | 1.71 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9893 | 0.03 ↑ % | -3.96 ↓ % | -13.85 ↓ % | 1.69 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523443557 | -0.04 ↓ % | -2.70 ↓ % | -2.50 ↓ % | 1.66 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4348471082 | 1.09 ↑ % | -3.46 ↓ % | -22.63 ↓ % | 1.62 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650162194 | 0.25 ↑ % | -5.77 ↓ % | -12.00 ↓ % | 1.52 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.582 | 0.12 ↑ % | -2.81 ↓ % | -9.38 ↓ % | 1.44 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8923 | 0.28 ↑ % | 1.03 ↑ % | 1.13 ↑ % | 1.32 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.76 | 1.65 ↑ % | 0.73 ↑ % | 1.49 ↑ % | 1.26 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.577 | 0.22 ↑ % | -0.74 ↓ % | -3.36 ↓ % | 1.20 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679386159 | -0.25 ↓ % | -2.08 ↓ % | -10.60 ↓ % | 1.16 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.162 | -0.01 ↓ % | 4.30 ↑ % | -9.29 ↓ % | 1.16 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1377219698 | -0.16 ↓ % | -2.81 ↓ % | -1.17 ↓ % | 1.10 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.395 | 0.51 ↑ % | 0.05 ↑ % | 0.60 ↑ % | 1.03 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.674 | 0.75 ↑ % | -0.78 ↓ % | -4.54 ↓ % | 1.01 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351894770 | 0.10 ↑ % | -2.15 ↓ % | -4.03 ↓ % | 977.52 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908140835 | 0.85 ↑ % | -1.20 ↓ % | -2.70 ↓ % | 966.18 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1030824428 | 0.37 ↑ % | -1.87 ↓ % | -7.39 ↓ % | 935.38 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2787181029 | 0.48 ↑ % | -2.13 ↓ % | -10.81 ↓ % | 925.17 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6201 | -0.03 ↓ % | -2.67 ↓ % | -7.26 ↓ % | 871.90 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6778 | 0.17 ↑ % | -4.61 ↓ % | -8.68 ↓ % | 870.38 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761285059 | 0.12 ↑ % | -0.86 ↓ % | -2.65 ↓ % | 859.73 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6975 | 1.39 ↑ % | 0.77 ↑ % | -18.61 ↓ % | 840.91 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.100 | 0.99 ↑ % | 1.08 ↑ % | -5.65 ↓ % | 809.72 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.022 | 0.03 ↑ % | -4.60 ↓ % | -4.61 ↓ % | 755.42 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8959 | 0.42 ↑ % | -3.41 ↓ % | -13.19 ↓ % | 751.19 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344840883 | -0.55 ↓ % | 3.78 ↑ % | 6.93 ↑ % | 740.87 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.02 | -0.46 ↓ % | 3.30 ↑ % | 8.69 ↑ % | 695.74 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6730 | -0.86 ↓ % | -3.53 ↓ % | -13.86 ↓ % | 677.59 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.075 | 0.94 ↑ % | -2.08 ↓ % | -5.60 ↓ % | 676.54 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394140635 | -1.00 ↓ % | -2.86 ↓ % | -0.37 ↓ % | 654.57 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6589 | 0.39 ↑ % | 3.29 ↑ % | -5.28 ↓ % | 636.03 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6867 | 0.52 ↑ % | -3.19 ↓ % | -13.37 ↓ % | 606.77 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3037336665 | 0.25 ↑ % | -2.50 ↓ % | -11.41 ↓ % | 570.50 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0723628046 | -0.63 ↓ % | -5.31 ↓ % | -4.45 ↓ % | 569.85 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063936891 | 0.72 ↑ % | -4.03 ↓ % | -8.38 ↓ % | 549.76 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061023510 | 0.49 ↑ % | 0.20 ↑ % | -4.06 ↓ % | 534.68 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3340567541 | -0.14 ↓ % | -4.63 ↓ % | -10.38 ↓ % | 528.11 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5346 | 1.16 ↑ % | -1.05 ↓ % | -14.28 ↓ % | 527.25 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | 0.26 ↑ % | -2.68 ↓ % | -1.52 ↓ % | 516.24 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5102 | 0.26 ↑ % | -0.15 ↓ % | 1.98 ↑ % | 510.16 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.48 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7804 | 0.65 ↑ % | -3.91 ↓ % | -8.22 ↓ % | 480.64 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266537743 | 1.16 ↑ % | 0.18 ↑ % | 3.45 ↑ % | 479.77 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076055540 | 0.58 ↑ % | -0.22 ↓ % | -0.70 ↓ % | 478.09 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6870 | -0.07 ↓ % | -0.88 ↓ % | -3.42 ↓ % | 475.51 Million Dollars | 248.77 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1144 | 0.03 ↑ % | -0.33 ↓ % | -0.89 ↓ % | 451.02 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 94 | 0.1802443213 | 1.31 ↑ % | 1.53 ↑ % | -7.27 ↓ % | 428.82 Million Dollars | 182.39 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6220 | 0.22 ↑ % | -0.57 ↓ % | -6.87 ↓ % | 409.93 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524959983 | 0.65 ↑ % | -1.64 ↓ % | -14.26 ↓ % | 404.20 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3807976022 | -0.72 ↓ % | -1.30 ↓ % | 3.72 ↑ % | 354.52 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0737549119 | 0.91 ↑ % | -1.41 ↓ % | -4.42 ↓ % | 351.16 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0461637104 | -2.02 ↓ % | -1.32 ↓ % | -16.56 ↓ % | 350.45 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003627 | 0.01 ↑ % | -1.10 ↓ % | -0.99 ↓ % | 350.18 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
