Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,617.29 | -0.65 ↓ % | 0.10 ↑ % | -2.19 ↓ % | 1,614.66 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.48 | -0.74 ↓ % | 0.79 ↑ % | -4.57 ↓ % | 277.52 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.70 | -0.78 ↓ % | 2.66 ↑ % | 4.88 ↑ % | 91.48 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4538 | -0.84 ↓ % | 0.42 ↑ % | 0.09 ↑ % | 89.84 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.02 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.47 | -1.15 ↓ % | -0.34 ↓ % | 5.58 ↑ % | 54.59 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509614404 | 0.12 ↑ % | 0.66 ↑ % | 2.27 ↑ % | 33.27 Billion Dollars | 639.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133939882 | -0.62 ↓ % | 4.14 ↑ % | -2.82 ↓ % | 19.27 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.27 ↓ % | -3.01 ↓ % | -11.21 ↓ % | 10.06 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729149137 | -1.23 ↓ % | -0.38 ↓ % | 0.73 ↑ % | 9.88 Billion Dollars | 437.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | -1.41 ↓ % | -3.19 ↓ % | 9.23 Billion Dollars | 774.69 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.67 | -0.49 ↓ % | 1.41 ↑ % | -4.45 ↓ % | 9.20 Billion Dollars | 975.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.22 | -0.22 ↓ % | -0.12 ↓ % | -7.17 ↓ % | 8.80 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.58 | -1.07 ↓ % | 3.07 ↑ % | 3.81 ↑ % | 7.69 Billion Dollars | 673.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.86 | -0.51 ↓ % | 0.70 ↑ % | -5.72 ↓ % | 7.54 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.237 | -1.19 ↓ % | -8.66 ↓ % | -5.46 ↓ % | 6.01 Billion Dollars | 418.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1526069220 | -0.14 ↓ % | -4.74 ↓ % | 3.16 ↑ % | 5.88 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1632386486 | -1.34 ↓ % | -0.68 ↓ % | -1.38 ↓ % | 5.47 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2279 | -0.73 ↓ % | -2.21 ↓ % | 19.74 ↑ % | 4.92 Billion Dollars | 765.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.41 | -0.77 ↓ % | 0.95 ↑ % | 1.18 ↑ % | 4.51 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.04 | -0.93 ↓ % | 1.92 ↑ % | 3.05 ↑ % | 4.33 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.238 | -1.37 ↓ % | 0.30 ↑ % | -10.85 ↓ % | 4.21 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939631811 | -1.32 ↓ % | -0.49 ↓ % | 1.53 ↑ % | 4.08 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064721 | -1.06 ↓ % | 0.35 ↑ % | -0.57 ↓ % | 3.81 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794983553 | -0.83 ↓ % | -0.35 ↓ % | 10.22 ↑ % | 3.47 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.78 | -0.81 ↓ % | -2.27 ↓ % | 0.31 ↑ % | 3.32 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.61 | -0.16 ↓ % | 0.07 ↑ % | -0.36 ↓ % | 2.78 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.764 | -1.27 ↓ % | 0.14 ↑ % | 6.35 ↑ % | 2.39 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3973 | -2.27 ↓ % | 4.68 ↑ % | 5.33 ↑ % | 2.35 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6740 | -0.45 ↓ % | -0.43 ↓ % | 1.26 ↑ % | 2.23 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.53 | -0.15 ↓ % | 0.09 ↑ % | -0.41 ↓ % | 2.21 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672989104 | -1.22 ↓ % | 0.28 ↑ % | -0.34 ↓ % | 2.14 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6150 | -0.21 ↓ % | 2.93 ↑ % | 11.20 ↑ % | 2.09 Billion Dollars | 414.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3982915683 | -2.08 ↓ % | -2.73 ↓ % | 23.43 ↑ % | 1.94 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.70 | -0.80 ↓ % | -0.32 ↓ % | -3.86 ↓ % | 1.80 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.255 | -0.74 ↓ % | -1.34 ↓ % | 15.36 ↑ % | 1.80 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1712500813 | -0.63 ↓ % | -0.69 ↓ % | -8.22 ↓ % | 1.79 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0762136097 | -0.41 ↓ % | 2.15 ↑ % | -5.30 ↓ % | 1.77 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6746 | -1.21 ↓ % | -0.83 ↓ % | -2.70 ↓ % | 1.75 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041922 | -1.28 ↓ % | -0.24 ↓ % | -1.44 ↓ % | 1.73 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 412.39 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.28 | -1.41 ↓ % | 0.27 ↑ % | 2.29 ↑ % | 1.51 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.483 | -0.91 ↓ % | 0.15 ↑ % | 1.38 ↑ % | 1.49 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.083 | -0.57 ↓ % | -1.56 ↓ % | -1.13 ↓ % | 1.46 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | -0.53 ↓ % | 0.52 ↑ % | -1.67 ↓ % | 1.14 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218336059 | -2.44 ↓ % | -0.96 ↓ % | 1.58 ↑ % | 1.10 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.145 | -0.65 ↓ % | 5.58 ↑ % | 10.12 ↑ % | 1.09 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1221997174 | -0.95 ↓ % | -0.34 ↓ % | -0.51 ↓ % | 1.09 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.97 | -0.49 ↓ % | 2.26 ↑ % | 17.13 ↑ % | 1.09 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005292341 | -0.56 ↓ % | -0.65 ↓ % | 0.64 ↑ % | 1.07 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379103685 | -1.89 ↓ % | -0.53 ↓ % | 4.21 ↑ % | 1.04 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.069 | -1.18 ↓ % | -0.58 ↓ % | -8.90 ↓ % | 1.01 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9188 | -1.55 ↓ % | 0.51 ↑ % | -3.17 ↓ % | 995.35 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2787685453 | -1.99 ↓ % | 3.11 ↑ % | 6.77 ↑ % | 941.85 Million Dollars | 156.20 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1033 | -1.63 ↓ % | 0.98 ↑ % | 5.52 ↑ % | 903.49 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.60 | -0.91 ↓ % | 2.92 ↑ % | 3.30 ↑ % | 888.61 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2008 | -0.16 ↓ % | 1.54 ↑ % | 54.76 ↑ % | 872.76 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1393614638 | -1.77 ↓ % | 1.77 ↑ % | 11.63 ↑ % | 857.17 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0378096682 | 0.74 ↑ % | -1.65 ↓ % | 9.41 ↑ % | 855.85 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0946 | -1.16 ↓ % | -0.82 ↓ % | -1.90 ↓ % | 854.46 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.327 | -0.40 ↓ % | -0.40 ↓ % | -1.85 ↓ % | 825.17 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912975031 | 0.18 ↑ % | 2.40 ↑ % | 7.65 ↑ % | 780.02 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2320620343 | -3.01 ↓ % | -0.36 ↓ % | 15.59 ↑ % | 770.52 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088268332 | -0.14 ↓ % | 0.43 ↑ % | 12.04 ↑ % | 760.19 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7061 | 2.29 ↑ % | 10.17 ↑ % | 75.25 ↑ % | 706.08 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019714381 | -1.81 ↓ % | -1.16 ↓ % | -1.32 ↓ % | 703.66 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.03 | 0.30 ↑ % | -9.22 ↓ % | 31.85 ↑ % | 691.80 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 76 | 0.2461283203 | 0.98 ↑ % | -8.96 ↓ % | 23.12 ↑ % | 671.14 Million Dollars | 63.12 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0324775534 | -0.81 ↓ % | -1.67 ↓ % | 6.22 ↑ % | 667.41 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0076019463 | -1.59 ↓ % | 0.05 ↑ % | -1.70 ↓ % | 653.65 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071375 | -1.65 ↓ % | -0.72 ↓ % | 3.45 ↑ % | 628.07 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.952 | 0.36 ↑ % | 23.95 ↑ % | 51.97 ↑ % | 594.99 Million Dollars | 373.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9158 | -0.49 ↓ % | 0.70 ↑ % | 0.96 ↑ % | 591.73 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093504929 | -2.14 ↓ % | -5.52 ↓ % | -16.88 ↓ % | 587.78 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.449 | -1.01 ↓ % | 4.41 ↑ % | 0.54 ↑ % | 581.53 Million Dollars | 449.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.53 | -1.13 ↓ % | 0.26 ↑ % | -17.36 ↓ % | 578.00 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0337838466 | -1.66 ↓ % | -5.34 ↓ % | 3.38 ↑ % | 561.06 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8156 | -1.94 ↓ % | -1.50 ↓ % | -3.18 ↓ % | 535.87 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5308 | -3.90 ↓ % | -4.04 ↓ % | -34.31 ↓ % | 530.80 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2867327112 | -1.54 ↓ % | 9.10 ↑ % | 14.94 ↑ % | 520.31 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5615 | -0.81 ↓ % | 0.78 ↑ % | -1.46 ↓ % | 509.34 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 90 | 0.2243318046 | -1.20 ↓ % | -1.43 ↓ % | 0.16 ↑ % | 506.73 Million Dollars | 178.96 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000910480 | -0.64 ↓ % | -9.42 ↓ % | -13.18 ↓ % | 504.37 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0696462687 | -1.29 ↓ % | -2.33 ↓ % | 12.44 ↑ % | 485.82 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4926 | -1.39 ↓ % | 0.04 ↑ % | 0.82 ↑ % | 481.86 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3403 | -0.65 ↓ % | 3.39 ↑ % | -1.38 ↓ % | 469.10 Million Dollars | 445.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5014 | -0.87 ↓ % | 11.53 ↑ % | 31.21 ↑ % | 459.61 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0441058874 | -1.02 ↓ % | 1.83 ↑ % | 2.16 ↑ % | 456.81 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4869147967 | -1.23 ↓ % | -1.06 ↓ % | 1.57 ↑ % | 454.53 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1709 | 0.04 ↑ % | -0.31 ↓ % | -0.65 ↓ % | 452.01 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4620823636 | -1.60 ↓ % | 1.29 ↑ % | 6.44 ↑ % | 430.20 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
