Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,097.74 | 0.71 ↑ % | 4.81 ↑ % | 5.18 ↑ % | 1,344.85 Billion Dollars | 34.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,839.68 | 1.43 ↑ % | 10.63 ↑ % | 8.62 ↑ % | 222.02 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.43 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.81 | 0.26 ↑ % | 3.28 ↑ % | 3.85 ↑ % | 84.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2598 | 1.12 ↑ % | 11.02 ↑ % | 7.53 ↑ % | 78.18 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.08 | 1.68 ↑ % | 11.26 ↑ % | 11.60 ↑ % | 43.54 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192383197 | 0.16 ↑ % | 0.30 ↑ % | -2.07 ↓ % | 30.27 Billion Dollars | 527.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.69 | -0.30 ↓ % | 12.24 ↑ % | 4.29 ↑ % | 17.16 Billion Dollars | 991.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904096926 | 1.01 ↑ % | 4.70 ↑ % | 3.78 ↑ % | 13.98 Billion Dollars | 950.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.782 | -0.10 ↓ % | 0.69 ↑ % | 4.05 ↑ % | 9.00 Billion Dollars | 565.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.85 | 0.44 ↑ % | 26.33 ↑ % | 19.74 ↑ % | 8.92 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2244845595 | 4.32 ↑ % | 23.27 ↑ % | 12.04 ↑ % | 7.58 Billion Dollars | 516.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1880051813 | 0.54 ↑ % | 12.60 ↑ % | 10.71 ↑ % | 6.84 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688155076 | 0.69 ↑ % | 6.13 ↑ % | 9.36 ↑ % | 6.55 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.97 | 0.49 ↑ % | 0.60 ↑ % | 7.76 ↑ % | 6.40 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.532 | 0.92 ↑ % | 8.79 ↑ % | 6.09 ↑ % | 6.20 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8094 | 0.56 ↑ % | 4.72 ↑ % | 2.59 ↑ % | 4.85 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.89 | -0.12 ↓ % | 12.50 ↑ % | 7.72 ↑ % | 4.55 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.44 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | -1.17 ↓ % | -0.08 ↓ % | -6.21 ↓ % | 3.89 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0843221356 | 1.45 ↑ % | 9.14 ↑ % | 2.37 ↑ % | 3.66 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.00 | 0.66 ↑ % | 4.41 ↑ % | 6.53 ↑ % | 3.56 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8223 | 0.74 ↑ % | 9.89 ↑ % | 7.61 ↑ % | 3.31 Billion Dollars | 509.03 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.475 | -2.41 ↓ % | 19.47 ↑ % | 10.86 ↑ % | 3.21 Billion Dollars | 586.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051762 | 1.07 ↑ % | 5.91 ↑ % | 8.49 ↑ % | 3.05 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.030 | 1.12 ↑ % | 7.81 ↑ % | 3.29 ↑ % | 3.04 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.16 | 0.37 ↑ % | 3.81 ↑ % | 25.82 ↑ % | 3.01 Billion Dollars | 585.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0631541922 | 0.74 ↑ % | 4.09 ↑ % | 1.82 ↑ % | 2.83 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,336.29 | 0.00 ↓ % | 2.95 ↑ % | 0.39 ↑ % | 2.66 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,346.36 | -0.01 ↓ % | 2.98 ↑ % | 0.33 ↑ % | 1.99 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5771 | -5.38 ↓ % | 16.18 ↑ % | 18.61 ↑ % | 1.96 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612610169 | -0.27 ↓ % | 5.49 ↑ % | 9.11 ↑ % | 1.95 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5798 | 0.70 ↑ % | 4.89 ↑ % | 5.03 ↑ % | 1.91 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3878756561 | -0.83 ↓ % | 11.19 ↑ % | 3.89 ↑ % | 1.89 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0438 | 1.20 ↑ % | 9.03 ↑ % | 5.79 ↑ % | 1.76 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6531 | -0.23 ↓ % | 5.04 ↑ % | 2.83 ↑ % | 1.76 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.736 | 0.80 ↑ % | 9.80 ↑ % | 6.34 ↑ % | 1.70 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.87 | 0.44 ↑ % | 4.28 ↑ % | 5.41 ↑ % | 1.61 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.79 | 1.69 ↑ % | 5.28 ↑ % | -17.29 ↓ % | 1.57 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359361166 | 0.18 ↑ % | 3.74 ↑ % | 4.63 ↑ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | 0.80 ↑ % | 4.32 ↑ % | 6.20 ↑ % | 1.40 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578562596 | 0.55 ↑ % | 1.71 ↑ % | -0.92 ↓ % | 1.35 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8288 | 0.25 ↑ % | 2.52 ↑ % | -0.69 ↓ % | 1.28 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030449 | 1.41 ↑ % | 9.37 ↑ % | 7.39 ↑ % | 1.26 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.38 | 1.42 ↑ % | 17.95 ↑ % | 20.37 ↑ % | 1.19 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.528 | 0.74 ↑ % | 7.54 ↑ % | 4.94 ↑ % | 1.18 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.024 | 1.15 ↑ % | -29.98 ↓ % | -8.69 ↓ % | 1.16 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9996 | 0.27 ↑ % | 1.75 ↑ % | 13.17 ↑ % | 1.03 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.420 | 0.76 ↑ % | 7.54 ↑ % | 13.55 ↑ % | 999.15 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9797 | 0.15 ↑ % | 2.83 ↑ % | 7.81 ↑ % | 994.65 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8503 | 0.58 ↑ % | 7.02 ↑ % | 11.83 ↑ % | 959.83 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333637083 | 0.70 ↑ % | 6.11 ↑ % | 2.25 ↑ % | 917.87 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0985655347 | 3.16 ↑ % | 9.37 ↑ % | 5.03 ↑ % | 879.75 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | 0.22 ↑ % | 6.27 ↑ % | 4.13 ↑ % | 860.22 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358850248 | 2.20 ↑ % | 0.60 ↑ % | 2.39 ↑ % | 847.60 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792172471 | 0.90 ↑ % | 5.20 ↑ % | -0.63 ↓ % | 844.56 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0894048574 | 1.06 ↑ % | 10.60 ↑ % | 0.02 ↑ % | 830.91 Million Dollars | 187.06 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.64 | 0.20 ↑ % | 3.04 ↑ % | -6.10 ↓ % | 781.92 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 67 | 0.2634222537 | -13.37 ↓ % | 6.47 ↑ % | -58.19 ↓ % | 746.05 Million Dollars | 176.20 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.956 | 1.11 ↑ % | 4.20 ↑ % | 9.18 ↑ % | 741.01 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081020275 | -0.18 ↓ % | 3.36 ↑ % | 12.20 ↑ % | 692.94 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6889 | -1.06 ↓ % | 2.50 ↑ % | -1.64 ↓ % | 688.89 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779811742 | 0.25 ↑ % | 1.76 ↑ % | -2.22 ↓ % | 666.25 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2005309386 | 4.20 ↑ % | 19.26 ↑ % | 24.24 ↑ % | 665.83 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8136 | 0.09 ↑ % | 7.12 ↑ % | 3.82 ↑ % | 642.82 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308377460 | 0.16 ↑ % | 3.50 ↑ % | -1.66 ↓ % | 633.94 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7131 | 1.39 ↑ % | 9.57 ↑ % | 4.25 ↑ % | 593.22 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.640 | -0.87 ↓ % | 12.21 ↑ % | -0.83 ↓ % | 563.83 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0895643506 | 0.78 ↑ % | 8.88 ↑ % | 6.78 ↑ % | 560.30 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016067858 | -0.50 ↓ % | 6.27 ↑ % | -1.14 ↓ % | 559.01 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336147490 | -0.66 ↓ % | 7.98 ↑ % | 6.64 ↑ % | 558.25 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8408 | 0.79 ↑ % | 6.20 ↑ % | 5.75 ↑ % | 543.30 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.70 | -0.28 ↓ % | 13.92 ↑ % | 7.37 ↑ % | 505.49 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 82 | 0.2207188027 | 0.46 ↑ % | 10.94 ↑ % | 1.73 ↑ % | 498.58 Million Dollars | 166.89 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.81 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.67 ↑ % | 0.28 ↑ % | 18.03 ↑ % | 478.50 Million Dollars | 300.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4305 | 1.56 ↑ % | 6.00 ↑ % | 7.92 ↑ % | 463.63 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053427898 | 1.53 ↑ % | 8.27 ↑ % | 7.68 ↑ % | 459.40 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072498727 | 0.47 ↑ % | 11.28 ↑ % | 3.83 ↑ % | 455.73 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1601 | -0.04 ↓ % | 0.39 ↑ % | 0.53 ↑ % | 443.55 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050349 | -0.07 ↓ % | 15.50 ↑ % | 12.63 ↑ % | 443.04 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6627 | 0.29 ↑ % | 8.72 ↑ % | 11.46 ↑ % | 435.44 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6979 | -0.21 ↓ % | 4.90 ↑ % | 8.40 ↑ % | 424.48 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4284421073 | -1.29 ↓ % | 21.08 ↑ % | 22.27 ↑ % | 408.13 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000735858 | 0.11 ↑ % | 5.20 ↑ % | 0.70 ↑ % | 406.03 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0559929190 | 1.01 ↑ % | 5.45 ↑ % | 11.87 ↑ % | 404.14 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1700 | -3.86 ↓ % | 26.46 ↑ % | 33.56 ↑ % | 402.08 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7960 | 4.30 ↑ % | 49.41 ↑ % | 25.80 ↑ % | 384.73 Million Dollars | 174.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2408981062 | 0.04 ↑ % | 1.74 ↑ % | 19.64 ↑ % | 365.40 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1990125161 | 0.35 ↑ % | 7.43 ↑ % | 5.42 ↑ % | 361.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3594482932 | 2.13 ↑ % | 0.14 ↑ % | 57.64 ↑ % | 359.45 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1960140558 | -1.01 ↓ % | 3.97 ↑ % | 2.44 ↑ % | 352.83 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
