Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,170.78 | -0.06 ↓ % | -0.55 ↓ % | 1.22 ↑ % | 1,525.09 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.76 | -0.02 ↓ % | 0.46 ↑ % | -0.46 ↓ % | 276.71 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | -0.14 ↓ % | -0.73 ↓ % | -3.15 ↓ % | 85.08 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.28 | -0.06 ↓ % | 0.25 ↑ % | -1.03 ↓ % | 84.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 77.50 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | 0.10 ↑ % | -0.35 ↓ % | -1.62 ↓ % | 48.27 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236897604 | 0.05 ↑ % | -0.66 ↓ % | -2.50 ↓ % | 30.68 Billion Dollars | 596.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994737043 | 0.07 ↑ % | 1.82 ↑ % | 5.43 ↑ % | 15.32 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | 0.45 ↑ % | -3.43 ↓ % | 2.29 ↑ % | 10.21 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.10 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 358.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.96 | 0.12 ↑ % | 0.19 ↑ % | 1.16 ↑ % | 8.99 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468932786 | 0.07 ↑ % | 0.78 ↑ % | 0.28 ↑ % | 8.93 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.05 | -0.51 ↓ % | -0.36 ↓ % | -0.68 ↓ % | 6.99 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.244 | 0.01 ↑ % | 0.43 ↑ % | -0.92 ↓ % | 6.72 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493275653 | -0.13 ↓ % | 1.04 ↑ % | -2.37 ↓ % | 5.74 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.30 | 0.29 ↑ % | -4.82 ↓ % | 7.63 ↑ % | 5.58 Billion Dollars | 570.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619222199 | -0.13 ↓ % | -1.66 ↓ % | -8.91 ↓ % | 5.39 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.44 Billion Dollars | 951.53 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | -2.01 ↓ % | -14.02 ↓ % | -20.44 ↓ % | 4.38 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.06 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 4.26 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.157 | 0.04 ↑ % | 0.02 ↑ % | -1.26 ↓ % | 3.95 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890224520 | -0.30 ↓ % | -0.38 ↓ % | -0.44 ↓ % | 3.86 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9242 | -0.02 ↓ % | 0.39 ↑ % | -1.29 ↓ % | 3.65 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061241 | 0.08 ↑ % | 0.69 ↑ % | 1.66 ↑ % | 3.61 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2959 | 0.40 ↑ % | 0.31 ↑ % | -4.75 ↓ % | 3.23 Billion Dollars | 376.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690688010 | -0.14 ↓ % | -0.21 ↓ % | -0.90 ↓ % | 3.01 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.63 | 0.25 ↑ % | 4.71 ↑ % | 5.94 ↑ % | 2.80 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.71 | -0.01 ↓ % | -1.71 ↓ % | -2.22 ↓ % | 2.57 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737304012 | -0.07 ↓ % | 1.92 ↑ % | -6.22 ↓ % | 2.34 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.78 | 0.01 ↑ % | -1.73 ↓ % | -2.31 ↓ % | 2.21 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.10 ↑ % | 0.12 ↑ % | 0.87 ↑ % | 2.09 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.256 | 0.20 ↑ % | 1.57 ↑ % | 1.04 ↑ % | 2.07 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2313 | -0.07 ↓ % | 1.11 ↑ % | -3.19 ↓ % | 2.07 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0871525407 | -1.09 ↓ % | -0.70 ↓ % | 9.60 ↑ % | 2.02 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1884068978 | 0.58 ↑ % | 3.54 ↑ % | 12.67 ↑ % | 1.94 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | 0.10 ↑ % | 0.36 ↑ % | -0.94 ↓ % | 1.75 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.67 | -0.07 ↓ % | -0.78 ↓ % | -0.92 ↓ % | 1.74 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6533 | 1.25 ↑ % | 1.31 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038885 | 0.23 ↑ % | 2.25 ↑ % | 4.11 ↑ % | 1.61 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.72 | -0.38 ↓ % | 1.34 ↑ % | 6.35 ↑ % | 1.49 Billion Dollars | 281.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | 0.01 ↑ % | -0.42 ↓ % | 3.66 ↑ % | 1.36 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.09 ↑ % | 0.48 ↑ % | -1.11 ↓ % | 1.33 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.06 ↑ % | 1.13 ↑ % | 0.44 ↑ % | 1.31 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635324669 | -0.35 ↓ % | 1.21 ↑ % | 3.40 ↑ % | 1.28 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.25 ↓ % | 0.24 ↑ % | -1.00 ↓ % | 1.13 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.24 | -0.47 ↓ % | -7.44 ↓ % | 6.11 ↑ % | 1.11 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110598829 | -0.01 ↓ % | -4.85 ↓ % | 8.32 ↑ % | 989.14 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9441 | -0.06 ↓ % | -1.57 ↓ % | 7.13 ↑ % | 982.73 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916583338 | 0.11 ↑ % | 0.59 ↑ % | -1.60 ↓ % | 974.66 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064510562 | 0.12 ↑ % | 1.81 ↑ % | -4.00 ↓ % | 932.44 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7519 | -0.15 ↓ % | -0.43 ↓ % | -0.79 ↓ % | 908.79 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326066232 | -0.39 ↓ % | -1.07 ↓ % | -3.81 ↓ % | 893.34 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9498 | -0.45 ↓ % | 0.39 ↑ % | -0.46 ↓ % | 869.11 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.20 | -0.19 ↓ % | -0.69 ↓ % | -4.96 ↓ % | 835.43 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526254971 | 0.09 ↑ % | 1.38 ↑ % | -2.97 ↓ % | 834.30 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | -0.19 ↓ % | 0.52 ↑ % | 0.55 ↑ % | 818.15 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367326526 | 1.14 ↑ % | 3.00 ↑ % | 38.89 ↑ % | 815.53 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9670 | 0.08 ↑ % | 1.98 ↑ % | 4.26 ↑ % | 780.23 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242503143 | 0.14 ↑ % | -0.33 ↓ % | -0.55 ↓ % | 764.23 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0835242903 | -0.81 ↓ % | 2.43 ↑ % | 3.15 ↑ % | 713.61 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9187 | 0.10 ↑ % | 1.08 ↑ % | 0.16 ↑ % | 711.32 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075772843 | 0.19 ↑ % | -1.58 ↓ % | -6.15 ↓ % | 650.49 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101450295 | -0.73 ↓ % | 4.09 ↑ % | 33.49 ↑ % | 637.72 Million Dollars | 428.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888646564 | -0.24 ↓ % | -0.72 ↓ % | 11.67 ↑ % | 627.38 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071703479 | 0.03 ↑ % | 0.08 ↑ % | 1.59 ↑ % | 616.54 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299174427 | 0.05 ↑ % | 1.51 ↑ % | 0.01 ↑ % | 596.75 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017904539 | 0.44 ↑ % | 3.62 ↑ % | -1.57 ↓ % | 594.60 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.03 ↑ % | -1.23 ↓ % | -12.55 ↓ % | 575.67 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8870 | 0.28 ↑ % | -0.73 ↓ % | -1.87 ↓ % | 573.10 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339378664 | -0.27 ↓ % | -2.38 ↓ % | -5.70 ↓ % | 563.62 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062579 | 0.19 ↑ % | 1.96 ↑ % | 2.68 ↑ % | 550.66 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6855 | -0.54 ↓ % | 4.47 ↑ % | -0.49 ↓ % | 498.57 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4936 | -0.13 ↓ % | -0.25 ↓ % | -2.12 ↓ % | 488.71 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 83 | 0.1749769094 | 2.99 ↑ % | 24.83 ↑ % | 59.01 ↑ % | 477.12 Million Dollars | 54.11 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454622318 | 0.00 ↑ % | -7.10 ↓ % | -3.64 ↓ % | 469.59 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4593 | 0.57 ↑ % | 1.96 ↑ % | -8.77 ↓ % | 465.95 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3035 | -0.49 ↓ % | 0.01 ↑ % | -3.41 ↓ % | 456.24 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.05 ↓ % | 0.67 ↑ % | 2.20 ↑ % | 453.50 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 88 | 0.1975927099 | 0.31 ↑ % | -3.65 ↓ % | -4.24 ↓ % | 446.32 Million Dollars | 166.16 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.05 | 0.23 ↑ % | -0.40 ↓ % | -0.90 ↓ % | 444.41 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.14 ↓ % | -0.28 ↓ % | 436.84 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4607317050 | 0.01 ↑ % | 0.85 ↑ % | 22.41 ↑ % | 426.63 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3826897281 | 0.19 ↑ % | 4.13 ↑ % | 5.26 ↑ % | 414.47 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591851452 | -0.20 ↓ % | -0.43 ↓ % | 5.39 ↑ % | 412.85 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 409.36 Million Dollars | 192.17 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2250295792 | 0.09 ↑ % | 0.50 ↑ % | 1.94 ↑ % | 408.34 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.715 | -0.56 ↓ % | -2.39 ↓ % | -4.03 ↓ % | 402.12 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3698452331 | -0.33 ↓ % | 2.22 ↑ % | -22.19 ↓ % | 369.85 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4311504918 | 0.21 ↑ % | 1.42 ↑ % | -4.45 ↓ % | 358.70 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.534 | 0.49 ↑ % | 0.00 ↓ % | 9.30 ↑ % | 353.25 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182717525 | 0.10 ↑ % | -0.41 ↓ % | -1.95 ↓ % | 351.13 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
