Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,219.95 | 0.15 ↑ % | -0.91 ↓ % | 0.00 ↑ % | 1,288.30 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.34 | -0.16 ↓ % | -1.02 ↓ % | 0.84 ↑ % | 224.63 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.99 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.01 | 0.01 ↑ % | -0.87 ↓ % | -0.88 ↓ % | 74.84 Billion Dollars | 985.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 72.65 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0867 | -0.10 ↓ % | -1.60 ↓ % | -0.48 ↓ % | 67.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.95 | -0.04 ↓ % | -2.40 ↓ % | -1.75 ↓ % | 43.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303964488 | 0.01 ↑ % | 1.11 ↑ % | 2.35 ↑ % | 31.35 Billion Dollars | 441.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.62 | -0.56 ↓ % | 0.46 ↑ % | -2.70 ↓ % | 14.81 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691170181 | 0.02 ↑ % | -0.28 ↓ % | -4.96 ↓ % | 11.81 Billion Dollars | 673.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.70 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 600.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.84 | 0.38 ↑ % | -2.57 ↓ % | -9.65 ↓ % | 8.32 Billion Dollars | 377.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.44 | 0.72 ↑ % | 3.81 ↑ % | 11.35 ↑ % | 6.85 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.350 | -0.03 ↓ % | -1.43 ↓ % | 1.28 ↑ % | 6.25 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774647717 | 0.14 ↑ % | -2.57 ↓ % | -5.08 ↓ % | 6.06 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637930999 | 0.12 ↑ % | -3.31 ↓ % | -1.30 ↓ % | 5.98 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177699738 | -0.33 ↓ % | -3.26 ↓ % | -7.67 ↓ % | 4.61 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.58 | -0.10 ↓ % | -0.45 ↓ % | -4.77 ↓ % | 4.21 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4628 | 0.05 ↑ % | -0.71 ↓ % | -3.73 ↓ % | 4.00 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.19 | -0.22 ↓ % | -1.14 ↓ % | 2.57 ↑ % | 3.58 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709425819 | 0.32 ↑ % | -1.58 ↓ % | 7.11 ↑ % | 3.11 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | -0.46 ↓ % | -4.48 ↓ % | -4.10 ↓ % | 2.88 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.233 | 0.16 ↑ % | -0.52 ↓ % | -5.82 ↓ % | 2.69 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565241872 | 0.01 ↑ % | -0.93 ↓ % | -4.14 ↓ % | 2.67 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.75 | -0.19 ↓ % | 0.20 ↑ % | 1.17 ↑ % | 2.48 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041719 | -0.02 ↓ % | 1.44 ↑ % | 0.48 ↑ % | 2.46 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.838 | 0.56 ↑ % | 1.40 ↑ % | 7.94 ↑ % | 2.40 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8128 | -0.12 ↓ % | -3.67 ↓ % | -5.98 ↓ % | 2.36 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.03 | -0.01 ↓ % | -1.74 ↓ % | -2.02 ↓ % | 2.12 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3914938952 | -0.22 ↓ % | -1.63 ↓ % | 3.78 ↑ % | 1.91 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571455364 | 0.24 ↑ % | -5.67 ↓ % | 0.13 ↑ % | 1.82 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.42 | -0.22 ↓ % | 0.19 ↑ % | 1.15 ↑ % | 1.80 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.91 | -0.03 ↓ % | 0.74 ↑ % | 0.79 ↑ % | 1.72 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6366 | -0.30 ↓ % | 2.69 ↑ % | 2.76 ↑ % | 1.72 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2118 | 0.23 ↑ % | 4.60 ↑ % | -1.93 ↓ % | 1.61 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.99 | -0.26 ↓ % | -1.55 ↓ % | 3.51 ↑ % | 1.45 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3715139325 | -1.25 ↓ % | -1.92 ↓ % | -3.01 ↓ % | 1.39 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8061 | 0.30 ↑ % | -0.99 ↓ % | -5.84 ↓ % | 1.37 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095373334 | -0.02 ↓ % | 0.79 ↑ % | -4.50 ↓ % | 1.35 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572066033 | 0.26 ↑ % | -5.63 ↓ % | -4.48 ↓ % | 1.34 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.40 ↓ % | -0.46 ↓ % | -0.37 ↓ % | 1.19 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6570 | 0.05 ↑ % | -0.27 ↓ % | 1.29 ↑ % | 1.16 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027133 | 0.05 ↑ % | -2.50 ↓ % | -1.40 ↓ % | 1.12 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.620 | -0.37 ↓ % | -3.03 ↓ % | -5.76 ↓ % | 1.04 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9424 | -0.08 ↓ % | -3.02 ↓ % | -1.88 ↓ % | 1.00 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.201 | -1.90 ↓ % | 5.50 ↑ % | 29.84 ↑ % | 989.91 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382355281 | 1.17 ↑ % | -0.03 ↓ % | 8.50 ↑ % | 947.42 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833631966 | 0.35 ↑ % | -3.45 ↓ % | 4.01 ↑ % | 912.14 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.484 | -0.08 ↓ % | -1.62 ↓ % | -2.64 ↓ % | 889.32 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027549676 | 0.06 ↑ % | 1.95 ↑ % | 5.35 ↑ % | 841.43 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873735164 | -0.33 ↓ % | -1.15 ↓ % | 5.50 ↑ % | 835.37 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766798046 | -0.02 ↓ % | -0.13 ↓ % | -6.95 ↓ % | 819.24 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.14 | 0.12 ↑ % | 1.14 ↑ % | -3.81 ↓ % | 774.32 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277073905 | -0.10 ↓ % | -0.74 ↓ % | -1.01 ↓ % | 764.62 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4642 | 0.24 ↑ % | -0.85 ↓ % | -1.35 ↓ % | 759.57 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837312989 | 0.24 ↑ % | 1.82 ↑ % | 0.95 ↑ % | 750.99 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018422956 | 0.39 ↑ % | -2.94 ↓ % | 9.48 ↑ % | 734.49 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3932 | -0.57 ↓ % | -2.08 ↓ % | -8.47 ↓ % | 725.68 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.32 ↓ % | -0.93 ↓ % | -0.96 ↓ % | 703.24 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6493 | -0.04 ↓ % | -6.27 ↓ % | -8.18 ↓ % | 649.29 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855431261 | -0.48 ↓ % | -0.34 ↓ % | -6.53 ↓ % | 616.06 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.43 | 0.91 ↑ % | 3.47 ↑ % | 11.48 ↑ % | 589.91 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7268 | 0.01 ↑ % | 0.04 ↑ % | -5.36 ↓ % | 586.30 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277869568 | 0.02 ↑ % | -0.16 ↓ % | -1.13 ↓ % | 583.95 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0839901782 | 0.08 ↑ % | -2.74 ↓ % | -6.44 ↓ % | 555.52 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063838357 | -0.13 ↓ % | -1.29 ↓ % | -2.79 ↓ % | 554.74 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.081 | -1.10 ↓ % | -5.11 ↓ % | -7.92 ↓ % | 520.13 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.186 | 0.18 ↑ % | 1.40 ↑ % | 1.89 ↑ % | 518.50 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6100 | -0.59 ↓ % | 0.20 ↑ % | -0.61 ↓ % | 515.50 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7456 | -0.11 ↓ % | 0.75 ↑ % | -1.07 ↓ % | 481.74 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3883 | -0.21 ↓ % | -0.01 ↓ % | -1.28 ↓ % | 447.79 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.00 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 433.27 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4396928613 | -0.29 ↓ % | -2.63 ↓ % | 0.81 ↑ % | 428.03 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.36 | -0.57 ↓ % | -1.40 ↓ % | -5.83 ↓ % | 413.57 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047070307 | -0.40 ↓ % | -1.74 ↓ % | -0.95 ↓ % | 404.73 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4128563746 | -0.93 ↓ % | -1.82 ↓ % | -15.75 ↓ % | 402.19 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5929 | 0.04 ↑ % | -2.71 ↓ % | -7.22 ↓ % | 389.84 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060230026 | -0.14 ↓ % | -0.61 ↓ % | 1.11 ↑ % | 378.61 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5774 | -0.16 ↓ % | -1.99 ↓ % | 1.69 ↑ % | 374.50 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183989457 | -0.10 ↓ % | 0.69 ↑ % | 1.16 ↑ % | 353.83 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0448037714 | 0.20 ↑ % | -2.62 ↓ % | -8.51 ↓ % | 352.83 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 346.12 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0206437361 | -0.59 ↓ % | -4.64 ↓ % | -26.87 ↓ % | 342.84 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 93 | 0.1508016101 | -0.51 ↓ % | -0.94 ↓ % | -6.03 ↓ % | 337.86 Million Dollars | 101.00 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0444453999 | -0.49 ↓ % | -2.38 ↓ % | -5.95 ↓ % | 326.18 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.889 | -6.23 ↓ % | 80.94 ↑ % | -88.99 ↓ % | 325.65 Million Dollars | 584.60 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3805377302 | -0.24 ↓ % | -1.65 ↓ % | 0.73 ↑ % | 318.27 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3426558743 | -0.47 ↓ % | -1.89 ↓ % | -10.85 ↓ % | 315.22 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3370026292 | -0.32 ↓ % | -2.32 ↓ % | -5.91 ↓ % | 313.75 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2025911996 | -0.02 ↓ % | -3.38 ↓ % | -5.82 ↓ % | 310.40 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8447 | 0.29 ↑ % | 6.03 ↑ % | 8.20 ↑ % | 306.63 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
