Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,277.09 | 0.04 ↑ % | -2.21 ↓ % | 5.06 ↑ % | 1,506.89 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.79 | -0.22 ↓ % | -3.47 ↓ % | 4.55 ↑ % | 279.74 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.66 Billion Dollars | 107.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4192 | -0.68 ↓ % | -3.42 ↓ % | 6.72 ↑ % | 87.38 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.68 | -0.39 ↓ % | -3.66 ↓ % | 4.28 ↑ % | 83.53 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | -0.27 ↓ % | -3.78 ↓ % | 3.29 ↑ % | 48.89 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301584564 | 0.18 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 31.29 Billion Dollars | 746.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941779332 | -0.54 ↓ % | -4.67 ↓ % | 3.05 ↑ % | 15.97 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.13 | -0.71 ↓ % | -3.51 ↓ % | 5.61 ↑ % | 11.02 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 9.34 Billion Dollars | 461.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455627767 | -0.38 ↓ % | -4.87 ↓ % | 1.94 ↑ % | 8.88 Billion Dollars | 439.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.47 | -0.22 ↓ % | -2.66 ↓ % | 3.67 ↑ % | 8.84 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | 0.00 ↓ % | -4.36 ↓ % | 4.31 ↑ % | 6.68 Billion Dollars | 589.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.52 | 0.66 ↑ % | 1.72 ↑ % | 3.48 ↑ % | 6.52 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 5.73 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472882931 | 1.50 ↑ % | -0.72 ↓ % | 1.91 ↑ % | 5.65 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682555475 | -0.44 ↓ % | -3.74 ↓ % | 10.91 ↑ % | 5.58 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.10 | -0.35 ↓ % | -3.53 ↓ % | -11.74 ↓ % | 5.37 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.506 | -0.50 ↓ % | -21.16 ↓ % | 26.51 ↑ % | 4.53 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.55 ↓ % | -2.56 ↓ % | 2.33 ↑ % | 4.25 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.20 Billion Dollars | 921.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.214 | -0.38 ↓ % | -4.98 ↓ % | 2.07 ↑ % | 3.98 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882711046 | -0.28 ↓ % | -2.15 ↓ % | 2.33 ↑ % | 3.82 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9447 | -0.03 ↓ % | -6.09 ↓ % | 3.60 ↑ % | 3.73 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059972 | -0.30 ↓ % | -4.70 ↓ % | 2.93 ↑ % | 3.53 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | 1.26 ↑ % | -6.93 ↓ % | -8.20 ↓ % | 3.23 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694373540 | -0.12 ↓ % | -3.16 ↓ % | 0.75 ↑ % | 3.02 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.99 | 0.09 ↑ % | -0.60 ↓ % | 1.56 ↑ % | 2.68 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.50 | 1.78 ↑ % | -3.76 ↓ % | -6.34 ↓ % | 2.66 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788329211 | -0.25 ↓ % | -2.88 ↓ % | -0.24 ↓ % | 2.50 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,780.40 | 0.10 ↑ % | -0.64 ↓ % | 1.40 ↑ % | 2.36 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6538 | 0.13 ↑ % | -4.28 ↓ % | -2.06 ↓ % | 2.14 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2575 | -0.29 ↓ % | -5.46 ↓ % | 2.42 ↑ % | 2.11 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | 0.02 ↑ % | -5.57 ↓ % | 6.40 ↑ % | 2.09 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1726091016 | -0.32 ↓ % | -7.38 ↓ % | 2.10 ↑ % | 1.76 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758487910 | -0.06 ↓ % | -3.11 ↓ % | 0.03 ↑ % | 1.76 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.04 ↓ % | -3.31 ↓ % | 0.35 ↑ % | 1.76 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3340 | 0.20 ↑ % | -5.95 ↓ % | -0.22 ↓ % | 1.73 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6671 | -0.37 ↓ % | -3.44 ↓ % | 0.41 ↑ % | 1.65 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037570 | -0.45 ↓ % | -5.03 ↓ % | 7.41 ↑ % | 1.55 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.42 | 0.74 ↑ % | -19.69 ↓ % | 2.82 ↑ % | 1.42 Billion Dollars | 824.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.56 ↓ % | -6.17 ↓ % | -0.11 ↓ % | 1.36 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8710 | -0.01 ↓ % | -1.58 ↓ % | -1.56 ↓ % | 1.31 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | -0.50 ↓ % | -4.40 ↓ % | 1.72 ↑ % | 1.31 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.04 | -2.20 ↓ % | 12.41 ↑ % | 54.01 ↑ % | 1.26 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2543573158 | -0.20 ↓ % | -6.08 ↓ % | 2.29 ↑ % | 1.24 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | -0.33 ↓ % | -2.79 ↓ % | 1.38 ↑ % | 1.14 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1180257592 | -1.67 ↓ % | -6.16 ↓ % | 29.00 ↑ % | 1.03 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891306581 | -0.04 ↓ % | -2.09 ↓ % | 6.49 ↑ % | 947.32 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344058508 | -0.08 ↓ % | -3.05 ↓ % | 6.41 ↑ % | 941.81 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1054124216 | 0.03 ↑ % | -5.35 ↓ % | 0.07 ↑ % | 938.62 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7698 | 0.15 ↑ % | -5.20 ↓ % | -7.30 ↓ % | 918.09 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7745 | 0.00 ↑ % | -3.77 ↓ % | 1.73 ↑ % | 894.18 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.42 | 0.23 ↑ % | -4.55 ↓ % | -4.07 ↓ % | 886.40 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2611925544 | -0.22 ↓ % | -8.35 ↓ % | -9.39 ↓ % | 857.11 Million Dollars | 177.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.116 | -0.26 ↓ % | -3.61 ↓ % | 8.02 ↑ % | 819.62 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9517 | -0.03 ↓ % | 0.28 ↑ % | 12.67 ↑ % | 797.02 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249993672 | -0.43 ↓ % | -6.48 ↓ % | 12.73 ↑ % | 755.10 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9314 | 0.30 ↑ % | -5.26 ↓ % | 12.86 ↑ % | 751.14 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9218 | -0.24 ↓ % | -6.91 ↓ % | 6.59 ↑ % | 712.26 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080979847 | -0.11 ↓ % | -3.49 ↓ % | 3.99 ↑ % | 694.15 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.840 | -0.37 ↓ % | -5.60 ↓ % | 1.43 ↑ % | 660.33 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775983557 | 0.12 ↑ % | -5.31 ↓ % | 9.99 ↑ % | 630.62 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371503847 | 0.65 ↑ % | -0.82 ↓ % | -3.91 ↓ % | 616.97 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018342881 | -0.39 ↓ % | -9.06 ↓ % | 1.80 ↑ % | 609.16 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070754231 | -0.07 ↓ % | -3.96 ↓ % | 3.38 ↑ % | 608.38 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0709758490 | 1.03 ↑ % | 2.54 ↑ % | -6.84 ↓ % | 606.40 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297406410 | -0.57 ↓ % | -6.17 ↓ % | -1.82 ↓ % | 593.18 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.23 ↓ % | -2.73 ↓ % | 1.97 ↑ % | 577.23 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256030182 | -0.20 ↓ % | -0.94 ↓ % | -3.16 ↓ % | 561.24 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059958 | -0.14 ↓ % | -6.81 ↓ % | 4.88 ↑ % | 527.60 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6263 | 4.61 ↑ % | -16.39 ↓ % | -15.39 ↓ % | 512.24 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5311 | -0.35 ↓ % | -4.25 ↓ % | 4.59 ↑ % | 502.53 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 82 | 0.2166969878 | 0.68 ↑ % | -6.36 ↓ % | -8.40 ↓ % | 489.47 Million Dollars | 163.98 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6434 | -7.78 ↓ % | -8.74 ↓ % | -20.25 ↓ % | 467.94 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.44 ↓ % | -9.33 ↓ % | 5.45 ↑ % | 450.08 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071350071 | -0.48 ↓ % | -8.53 ↓ % | 8.42 ↑ % | 448.51 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1754 | -0.08 ↓ % | -0.05 ↓ % | 0.37 ↑ % | 428.18 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.79 | 0.02 ↑ % | -8.39 ↓ % | -20.22 ↓ % | 428.01 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0402877596 | 0.17 ↑ % | -4.50 ↓ % | 6.58 ↑ % | 415.41 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 413.61 Million Dollars | 210.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2277141048 | -0.37 ↓ % | -5.08 ↓ % | 6.30 ↑ % | 413.21 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.885 | 0.18 ↑ % | -3.46 ↓ % | 9.83 ↑ % | 405.62 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1400 | -6.67 ↓ % | -15.25 ↓ % | 21.66 ↑ % | 399.01 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4746928758 | 0.86 ↑ % | -8.61 ↓ % | 13.60 ↑ % | 394.93 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3605960259 | -0.01 ↓ % | -4.79 ↓ % | 4.06 ↑ % | 390.18 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.3882160011 | -4.17 ↓ % | -25.21 ↓ % | 179.71 ↑ % | 388.22 Million Dollars | 216.60 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552404909 | -0.23 ↓ % | -5.01 ↓ % | 1.84 ↑ % | 385.33 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0323656667 | -0.30 ↓ % | -5.70 ↓ % | -4.07 ↓ % | 382.73 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3983119547 | 0.26 ↑ % | -6.74 ↓ % | 35.07 ↑ % | 361.09 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.35 | -0.86 ↓ % | -5.48 ↓ % | -6.46 ↓ % | 353.56 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183100102 | -0.29 ↓ % | -2.17 ↓ % | -1.08 ↓ % | 352.15 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
