Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,573.76 | -0.13 ↓ % | -1.66 ↓ % | -4.08 ↓ % | 1,234.42 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.31 | -0.32 ↓ % | -1.20 ↓ % | -5.50 ↓ % | 198.68 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.98 | -0.13 ↓ % | -1.44 ↓ % | -3.85 ↓ % | 76.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0804 | -0.11 ↓ % | -1.53 ↓ % | -8.19 ↓ % | 67.04 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.79 | -0.26 ↓ % | -0.81 ↓ % | -4.27 ↓ % | 39.94 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285278192 | -0.14 ↓ % | -0.61 ↓ % | 2.35 ↑ % | 31.16 Billion Dollars | 957.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.27 | -0.85 ↓ % | 1.58 ↑ % | -12.13 ↓ % | 16.01 Billion Dollars | 677.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768483257 | -0.40 ↓ % | -2.40 ↓ % | -9.53 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.330 | -0.33 ↓ % | -2.11 ↓ % | -3.28 ↓ % | 8.59 Billion Dollars | 782.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.64 | -0.56 ↓ % | 0.40 ↑ % | -11.68 ↓ % | 6.96 Billion Dollars | 507.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1848606251 | -0.69 ↓ % | -3.57 ↓ % | -24.06 ↓ % | 6.27 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.18 | 0.37 ↑ % | -3.60 ↓ % | -4.58 ↓ % | 5.95 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518090042 | -0.17 ↓ % | 0.63 ↑ % | -7.66 ↓ % | 5.91 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.481 | -0.35 ↓ % | -1.60 ↓ % | -6.80 ↓ % | 5.44 Billion Dollars | 322.08 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1489579005 | -0.23 ↓ % | -0.89 ↓ % | -10.55 ↓ % | 5.42 Billion Dollars | 678.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5814 | -0.59 ↓ % | 0.35 ↑ % | -4.64 ↓ % | 4.27 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.82 | -0.48 ↓ % | 0.90 ↑ % | -7.00 ↓ % | 3.91 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.72 | 0.10 ↑ % | -0.83 ↓ % | -5.76 ↓ % | 3.23 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736874312 | -0.29 ↓ % | -4.16 ↓ % | -8.22 ↓ % | 3.20 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.493 | -0.05 ↓ % | 1.59 ↑ % | -2.46 ↓ % | 2.80 Billion Dollars | 349.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | -0.33 ↓ % | -0.71 ↓ % | -7.71 ↓ % | 2.80 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044125 | -0.32 ↓ % | -3.05 ↓ % | -9.45 ↓ % | 2.60 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0561407642 | -0.91 ↓ % | -0.11 ↓ % | -5.08 ↓ % | 2.58 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9449 | -0.76 ↓ % | -0.31 ↓ % | -12.39 ↓ % | 2.53 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,986.60 | -0.02 ↓ % | -1.86 ↓ % | -6.18 ↓ % | 2.44 Billion Dollars | 406.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.87 | -0.76 ↓ % | -0.74 ↓ % | -8.52 ↓ % | 2.43 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612045383 | -0.84 ↓ % | 4.43 ↑ % | -1.15 ↓ % | 1.94 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.11 | -0.04 ↓ % | 1.04 ↑ % | 55.85 ↑ % | 1.94 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | 0.05 ↑ % | 1.53 ↑ % | -6.20 ↓ % | 1.83 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,988.75 | -0.01 ↓ % | -1.97 ↓ % | -6.35 ↓ % | 1.80 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5110 | -1.55 ↓ % | -3.19 ↓ % | -18.37 ↓ % | 1.77 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6223 | -0.37 ↓ % | -1.02 ↓ % | -8.53 ↓ % | 1.68 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5079 | -0.15 ↓ % | -1.38 ↓ % | -6.01 ↓ % | 1.68 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.47 | -0.03 ↓ % | -1.92 ↓ % | 4.34 ↑ % | 1.61 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3151151389 | -0.86 ↓ % | 3.06 ↑ % | -14.19 ↓ % | 1.53 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8864 | -0.21 ↓ % | -1.90 ↓ % | -9.72 ↓ % | 1.50 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.09 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264024969 | -0.34 ↓ % | -2.18 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.68 | 0.02 ↑ % | 14.03 ↑ % | 9.72 ↑ % | 1.26 Billion Dollars | 498.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539166084 | -0.52 ↓ % | -2.49 ↓ % | -5.84 ↓ % | 1.26 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.75 ↓ % | 2.75 ↑ % | -1.75 ↓ % | 1.24 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6716 | -0.04 ↓ % | -2.40 ↓ % | -7.29 ↓ % | 1.17 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.24 ↓ % | 0.71 ↑ % | -0.64 ↓ % | 1.12 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8047 | 5.67 ↑ % | -71.86 ↓ % | -73.05 ↓ % | 1.06 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025263 | -0.28 ↓ % | -4.74 ↓ % | -12.98 ↓ % | 1.05 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.077 | 0.04 ↑ % | -0.41 ↓ % | -1.96 ↓ % | 952.94 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7502 | 0.07 ↑ % | 6.45 ↑ % | -12.17 ↓ % | 890.47 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362544928 | 0.06 ↑ % | 5.63 ↑ % | 7.35 ↑ % | 866.75 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6506 | -0.36 ↓ % | -1.18 ↓ % | -11.17 ↓ % | 851.23 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.68 | -0.47 ↓ % | -2.32 ↓ % | -3.87 ↓ % | 817.06 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5457 | -0.91 ↓ % | -3.54 ↓ % | -9.18 ↓ % | 801.88 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892189211 | -0.18 ↓ % | -2.00 ↓ % | -10.47 ↓ % | 797.12 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854724788 | -0.65 ↓ % | 1.83 ↑ % | -9.21 ↓ % | 794.36 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0740188867 | -0.29 ↓ % | -3.29 ↓ % | -3.60 ↓ % | 789.57 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281695838 | -0.10 ↓ % | -0.86 ↓ % | -9.62 ↓ % | 775.58 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2314337116 | -0.71 ↓ % | 7.74 ↑ % | 23.27 ↑ % | 768.43 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7111 | -0.03 ↓ % | 0.75 ↑ % | -0.98 ↓ % | 711.13 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816887331 | -0.25 ↓ % | -2.94 ↓ % | -1.17 ↓ % | 697.93 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.507 | -0.06 ↓ % | -2.50 ↓ % | -3.49 ↓ % | 693.23 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.24 | -1.63 ↓ % | -0.76 ↓ % | -13.38 ↓ % | 621.54 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070124251 | 0.00 ↑ % | 0.34 ↑ % | -6.20 ↓ % | 607.15 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287376881 | -0.08 ↓ % | -1.26 ↓ % | -5.72 ↓ % | 603.75 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7541 | -0.63 ↓ % | -2.86 ↓ % | -5.05 ↓ % | 596.67 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322257358 | -0.12 ↓ % | 4.48 ↑ % | 6.11 ↑ % | 535.19 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6334 | -0.37 ↓ % | -1.61 ↓ % | -3.40 ↓ % | 527.21 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7670 | -2.06 ↓ % | -24.12 ↓ % | 15.09 ↑ % | 508.91 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5267 | 0.69 ↑ % | 1.28 ↑ % | 12.97 ↑ % | 504.56 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.50 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7578 | -0.26 ↓ % | -1.76 ↓ % | -6.61 ↓ % | 489.66 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767539366 | -0.36 ↓ % | -1.98 ↓ % | -9.87 ↓ % | 488.37 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012821355 | -1.00 ↓ % | -8.74 ↓ % | -14.56 ↓ % | 442.55 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.50 | -0.93 ↓ % | -3.32 ↓ % | -4.06 ↓ % | 439.83 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3369 | -0.07 ↓ % | 0.74 ↑ % | -1.19 ↓ % | 432.66 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | -0.04 ↓ % | 0.06 ↑ % | -1.06 ↓ % | 427.05 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.246 | -0.10 ↓ % | -5.81 ↓ % | -19.54 ↓ % | 424.49 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580490310 | -0.19 ↓ % | 10.11 ↑ % | 6.12 ↑ % | 418.99 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6600 | -1.54 ↓ % | 6.89 ↑ % | -0.03 ↓ % | 415.01 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7068 | -0.22 ↓ % | -1.53 ↓ % | -9.27 ↓ % | 405.21 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 88 | 0.1750511806 | -0.55 ↓ % | 0.50 ↑ % | -12.41 ↓ % | 395.42 Million Dollars | 127.32 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045526609 | -0.62 ↓ % | -2.09 ↓ % | -8.80 ↓ % | 391.46 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061045806 | -0.53 ↓ % | -1.89 ↓ % | -10.22 ↓ % | 383.74 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042791 | -0.23 ↓ % | -2.21 ↓ % | -8.22 ↓ % | 376.54 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.90 ↓ % | -3.45 ↓ % | -9.05 ↓ % | 359.31 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 349.02 Million Dollars | 312.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3728208582 | -1.04 ↓ % | 0.13 ↑ % | -4.27 ↓ % | 342.97 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613250 | -0.96 ↓ % | -2.74 ↓ % | -14.99 ↓ % | 338.29 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171494380 | 0.26 ↑ % | -0.67 ↓ % | -0.45 ↓ % | 329.80 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3549659405 | 0.31 ↑ % | 2.17 ↑ % | -1.38 ↓ % | 329.18 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6625 | -1.41 ↓ % | -1.62 ↓ % | -6.03 ↓ % | 322.68 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1734615128 | -0.35 ↓ % | -0.99 ↓ % | -7.04 ↓ % | 314.76 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3372714330 | -0.93 ↓ % | -3.83 ↓ % | -17.82 ↓ % | 314.00 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
