Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,864.33 | -0.37 ↓ % | -0.46 ↓ % | -6.30 ↓ % | 1,200.26 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.40 | -0.32 ↓ % | 0.45 ↑ % | -8.82 ↓ % | 190.61 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 43.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.97 | -0.58 ↓ % | -0.99 ↓ % | -6.31 ↓ % | 74.40 Billion Dollars | 951.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0449 | -0.75 ↓ % | -0.34 ↓ % | -7.54 ↓ % | 65.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.25 | -1.11 ↓ % | 2.14 ↑ % | -1.72 ↓ % | 41.96 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218428148 | 0.08 ↑ % | -0.12 ↓ % | -1.82 ↓ % | 30.53 Billion Dollars | 502.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.46 | -0.13 ↓ % | 0.58 ↑ % | -5.01 ↓ % | 15.80 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727820853 | -0.70 ↓ % | -1.77 ↓ % | -12.28 ↓ % | 12.41 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.08 ↑ % | -0.22 ↓ % | -1.79 ↓ % | 8.67 Billion Dollars | 470.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.06 | -0.81 ↓ % | -4.27 ↓ % | -14.08 ↓ % | 6.36 Billion Dollars | 385.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1729274441 | -0.72 ↓ % | -0.10 ↓ % | -17.87 ↓ % | 5.87 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.26 | -0.35 ↓ % | -1.51 ↓ % | -3.44 ↓ % | 5.82 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479358632 | -0.21 ↓ % | -3.09 ↓ % | -2.07 ↓ % | 5.76 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | -0.60 ↓ % | 0.17 ↑ % | -7.26 ↓ % | 5.31 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444306777 | -0.62 ↓ % | -0.55 ↓ % | -8.89 ↓ % | 5.26 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 628.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6038 | 0.22 ↑ % | 2.77 ↑ % | -1.37 ↓ % | 4.33 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.50 | 0.38 ↑ % | -0.12 ↓ % | -1.99 ↓ % | 3.90 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.98 | -0.40 ↓ % | 1.83 ↑ % | -4.23 ↓ % | 3.32 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714551470 | -0.68 ↓ % | -0.33 ↓ % | -9.26 ↓ % | 3.11 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.587 | -0.15 ↓ % | 3.18 ↑ % | 5.54 ↑ % | 2.84 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6872 | -0.71 ↓ % | 0.48 ↑ % | -1.97 ↓ % | 2.77 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540661098 | -0.25 ↓ % | -1.01 ↓ % | -7.93 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.44 | -0.17 ↓ % | -0.38 ↓ % | -2.66 ↓ % | 2.48 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041720 | -0.81 ↓ % | -0.96 ↓ % | -10.56 ↓ % | 2.46 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8551 | -1.04 ↓ % | -2.32 ↓ % | -13.13 ↓ % | 2.41 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.51 | -0.95 ↓ % | -1.08 ↓ % | -9.83 ↓ % | 2.29 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586016449 | -0.41 ↓ % | 0.74 ↑ % | -1.08 ↓ % | 1.86 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.952 | -1.02 ↓ % | 1.27 ↑ % | -1.83 ↓ % | 1.83 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.92 | -0.19 ↓ % | -0.40 ↓ % | -2.75 ↓ % | 1.83 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.78 | 0.21 ↑ % | -1.10 ↓ % | 60.61 ↑ % | 1.82 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6262 | -0.29 ↓ % | 1.04 ↑ % | -1.31 ↓ % | 1.69 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.47 | -0.05 ↓ % | -0.41 ↓ % | 2.83 ↑ % | 1.65 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110812872 | -0.35 ↓ % | 0.34 ↑ % | -6.78 ↓ % | 1.51 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4328838804 | -1.61 ↓ % | -1.11 ↓ % | -31.74 ↓ % | 1.51 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.02 | -0.32 ↓ % | -0.62 ↓ % | 24.80 ↑ % | 1.45 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4267878090 | -0.28 ↓ % | -1.86 ↓ % | -19.67 ↓ % | 1.41 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8206 | -0.59 ↓ % | 0.32 ↑ % | -13.60 ↓ % | 1.39 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1221111187 | -0.21 ↓ % | -4.09 ↓ % | -10.27 ↓ % | 1.33 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.86 ↓ % | 0.28 ↑ % | -2.78 ↓ % | 1.20 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499605720 | -0.20 ↓ % | -0.03 ↓ % | -15.71 ↓ % | 1.16 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6319 | -0.14 ↓ % | -0.32 ↓ % | -7.07 ↓ % | 1.14 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | -0.27 ↓ % | -1.19 ↓ % | -3.70 ↓ % | 1.11 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023606 | -1.00 ↓ % | -0.89 ↓ % | -16.33 ↓ % | 976.75 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.770 | -0.39 ↓ % | 0.04 ↑ % | -8.09 ↓ % | 911.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7730 | 0.22 ↑ % | 1.64 ↑ % | -1.69 ↓ % | 902.19 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355624054 | 0.75 ↑ % | -5.31 ↓ % | 4.14 ↑ % | 854.20 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6470 | -0.21 ↓ % | -9.66 ↓ % | -77.88 ↓ % | 852.78 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5847 | -0.29 ↓ % | 0.87 ↑ % | -11.74 ↓ % | 817.79 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5415 | -1.03 ↓ % | -0.98 ↓ % | -7.54 ↓ % | 799.69 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0888121571 | -1.27 ↓ % | 0.77 ↑ % | -0.68 ↓ % | 793.56 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.32 | -0.19 ↓ % | 0.01 ↑ % | -7.64 ↓ % | 788.60 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8370 | -4.92 ↓ % | 21.70 ↑ % | 272.62 ↑ % | 773.06 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280027018 | -0.44 ↓ % | 0.58 ↑ % | -5.46 ↓ % | 771.23 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718345340 | -0.45 ↓ % | 1.15 ↑ % | -9.37 ↓ % | 766.43 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885588824 | 0.00 ↑ % | 2.34 ↑ % | 5.82 ↑ % | 756.63 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.635 | -1.16 ↓ % | -1.33 ↓ % | 48.74 ↑ % | 758.90 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0784946944 | 0.36 ↑ % | 2.08 ↑ % | -14.83 ↓ % | 729.51 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2108413486 | -0.98 ↓ % | -2.58 ↓ % | 0.43 ↑ % | 700.06 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.532 | -0.19 ↓ % | -0.08 ↓ % | -2.24 ↓ % | 695.89 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6916 | -0.68 ↓ % | -0.88 ↓ % | -0.86 ↓ % | 691.56 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -1.08 ↓ % | -2.56 ↓ % | -15.10 ↓ % | 610.37 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277724408 | -0.14 ↓ % | -0.18 ↓ % | -5.31 ↓ % | 583.49 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014203945 | -1.02 ↓ % | 1.48 ↑ % | -5.14 ↓ % | 576.82 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7232 | -0.33 ↓ % | -1.21 ↓ % | -10.19 ↓ % | 573.41 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066004895 | 0.06 ↑ % | -0.90 ↓ % | -11.02 ↓ % | 571.74 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313347735 | 0.31 ↑ % | 2.46 ↑ % | -5.21 ↓ % | 520.39 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3490 | -0.70 ↓ % | 2.35 ↑ % | -1.44 ↓ % | 516.35 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5783 | -0.98 ↓ % | -0.68 ↓ % | -12.15 ↓ % | 481.47 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757704990 | 0.44 ↑ % | 2.63 ↑ % | -8.92 ↓ % | 482.12 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7254 | 0.14 ↑ % | 0.05 ↑ % | -8.12 ↓ % | 468.73 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.626 | 0.29 ↑ % | -2.08 ↓ % | -5.24 ↓ % | 462.44 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4730703041 | -0.88 ↓ % | 1.77 ↑ % | -7.89 ↓ % | 453.12 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7442 | -0.18 ↓ % | 0.34 ↑ % | 8.01 ↑ % | 436.05 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.05 ↓ % | -0.01 ↓ % | -0.63 ↓ % | 432.02 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | -0.83 ↓ % | -0.19 ↓ % | -6.23 ↓ % | 417.25 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8418 | -0.17 ↓ % | 4.99 ↑ % | 31.37 ↑ % | 411.23 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 88 | 0.1800190646 | -0.44 ↓ % | 4.14 ↑ % | -0.88 ↓ % | 406.65 Million Dollars | 97.68 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6569 | -1.34 ↓ % | -0.24 ↓ % | -12.42 ↓ % | 393.37 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045355024 | -0.54 ↓ % | -1.63 ↓ % | -6.98 ↓ % | 389.99 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061173814 | -0.96 ↓ % | -1.31 ↓ % | -8.31 ↓ % | 384.54 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041794 | -0.95 ↓ % | 0.57 ↑ % | -8.08 ↓ % | 367.77 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500202398 | 0.43 ↑ % | -0.72 ↓ % | -8.53 ↓ % | 361.03 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5366 | -0.92 ↓ % | 0.87 ↑ % | -9.74 ↓ % | 352.57 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3820370571 | -1.83 ↓ % | 2.75 ↑ % | 2.77 ↑ % | 351.45 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 349.00 Million Dollars | 167.33 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000625073 | 0.64 ↑ % | 3.10 ↑ % | -5.50 ↓ % | 345.54 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167411765 | -0.23 ↓ % | -0.48 ↓ % | -3.13 ↓ % | 321.95 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3435232862 | -0.62 ↓ % | -0.61 ↓ % | -0.64 ↓ % | 318.57 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1686408462 | -0.54 ↓ % | -0.11 ↓ % | -5.91 ↓ % | 306.02 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
