Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,698.24 | -0.40 ↓ % | 1.40 ↑ % | 5.42 ↑ % | 1,535.30 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,378.35 | -1.11 ↓ % | 0.98 ↑ % | 6.40 ↑ % | 287.04 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4495 | -1.66 ↓ % | 0.45 ↑ % | 7.54 ↑ % | 89.24 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.66 | -1.30 ↓ % | 0.99 ↑ % | 4.90 ↑ % | 85.68 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | -1.38 ↓ % | -1.51 ↓ % | 3.35 ↑ % | 50.20 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278698826 | 0.18 ↑ % | 0.95 ↑ % | 2.83 ↑ % | 31.07 Billion Dollars | 792.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971065745 | -1.87 ↓ % | -1.31 ↓ % | 4.48 ↑ % | 16.47 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | -0.31 ↓ % | 1.47 ↑ % | 5.27 ↑ % | 11.39 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 9.35 Billion Dollars | 510.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549288304 | -1.45 ↓ % | -0.92 ↓ % | 1.72 ↑ % | 9.22 Billion Dollars | 668.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.33 | -0.53 ↓ % | 0.36 ↑ % | 2.22 ↑ % | 9.04 Billion Dollars | 275.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.476 | -1.42 ↓ % | -0.58 ↓ % | 5.07 ↑ % | 6.89 Billion Dollars | 687.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.72 | 0.34 ↑ % | -0.75 ↓ % | 2.58 ↑ % | 6.41 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.59 | -3.49 ↓ % | 44.26 ↑ % | 1,096.06 ↑ % | 6.35 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.487 | 3.15 ↑ % | 19.86 ↑ % | 62.09 ↑ % | 5.79 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1718928218 | -1.73 ↓ % | 2.55 ↑ % | 11.82 ↑ % | 5.70 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478002339 | -0.31 ↓ % | -1.62 ↓ % | -0.30 ↓ % | 5.67 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.37 | -0.26 ↓ % | -0.44 ↓ % | -11.97 ↓ % | 5.56 Billion Dollars | 536.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.20 | -0.55 ↓ % | 0.23 ↑ % | 2.85 ↑ % | 4.33 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.537 | -1.92 ↓ % | -1.34 ↓ % | 2.55 ↑ % | 4.12 Billion Dollars | 375.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9871 | -2.07 ↓ % | -0.91 ↓ % | 5.54 ↑ % | 3.90 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0890911533 | -1.26 ↓ % | -2.34 ↓ % | 0.80 ↑ % | 3.86 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062141 | -1.43 ↓ % | 0.38 ↑ % | 5.02 ↑ % | 3.66 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4006 | 0.41 ↑ % | -2.53 ↓ % | 4.59 ↑ % | 3.49 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710705758 | -0.95 ↓ % | 0.00 ↑ % | 1.66 ↑ % | 3.09 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.76 | -1.66 ↓ % | 1.21 ↑ % | -3.46 ↓ % | 2.73 Billion Dollars | 345.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,801.32 | -0.19 ↓ % | 0.53 ↑ % | 1.63 ↑ % | 2.69 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803792918 | -1.08 ↓ % | -1.33 ↓ % | 1.84 ↑ % | 2.55 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.90 | -0.18 ↓ % | 0.53 ↑ % | 1.45 ↑ % | 2.37 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6730 | -1.73 ↓ % | 0.78 ↑ % | -0.69 ↓ % | 2.21 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3095 | -2.15 ↓ % | -0.88 ↓ % | 2.00 ↑ % | 2.20 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.426 | -1.20 ↓ % | 0.02 ↑ % | 8.76 ↑ % | 2.18 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1842058672 | -1.99 ↓ % | 1.16 ↑ % | 10.28 ↑ % | 1.88 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4018 | -1.25 ↓ % | -1.56 ↓ % | 3.90 ↑ % | 1.81 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0777421926 | -0.72 ↓ % | 0.47 ↑ % | -0.47 ↓ % | 1.80 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.68 | -1.20 ↓ % | -0.89 ↓ % | 0.97 ↑ % | 1.80 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.05 | -1.57 ↓ % | -1.20 ↓ % | 22.79 ↑ % | 1.74 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6777 | -2.16 ↓ % | -0.62 ↓ % | 1.15 ↑ % | 1.68 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038925 | -1.79 ↓ % | -0.36 ↓ % | 8.23 ↑ % | 1.61 Billion Dollars | 598.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 226.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.589 | -1.75 ↓ % | -0.97 ↓ % | 1.97 ↑ % | 1.43 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.648 | -0.93 ↓ % | -0.42 ↓ % | 3.37 ↑ % | 1.35 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8941 | -0.46 ↓ % | -0.12 ↓ % | -2.37 ↓ % | 1.32 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2667171668 | -1.62 ↓ % | 0.26 ↑ % | 5.11 ↑ % | 1.30 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.88 | 5.33 ↑ % | 19.26 ↑ % | 48.83 ↑ % | 1.16 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.608 | -1.02 ↓ % | -0.15 ↓ % | 1.15 ↑ % | 1.16 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1237058779 | -1.04 ↓ % | 9.42 ↑ % | 32.87 ↑ % | 1.08 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 432.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1103990257 | -1.03 ↓ % | -5.58 ↓ % | 3.10 ↑ % | 983.00 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350897228 | -1.16 ↓ % | 0.54 ↑ % | 5.35 ↑ % | 960.45 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0899208127 | -1.32 ↓ % | -0.05 ↓ % | 5.91 ↑ % | 955.66 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8399 | -1.84 ↓ % | -1.24 ↓ % | -8.90 ↓ % | 954.42 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2823314812 | -0.71 ↓ % | -11.14 ↓ % | -0.29 ↓ % | 925.05 Million Dollars | 315.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8280 | -1.01 ↓ % | 1.18 ↑ % | 2.13 ↑ % | 920.84 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.09 | -1.54 ↓ % | -0.34 ↓ % | -1.76 ↓ % | 918.60 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.329 | -1.21 ↓ % | 0.51 ↑ % | 10.16 ↑ % | 844.11 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1309906538 | -1.76 ↓ % | 0.30 ↑ % | 13.88 ↑ % | 791.29 Million Dollars | 171.92 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9157 | -1.23 ↓ % | 4.54 ↑ % | 8.38 ↑ % | 782.32 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9693 | -1.51 ↓ % | -3.60 ↓ % | 13.38 ↑ % | 781.63 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9715 | -1.89 ↓ % | -1.99 ↓ % | 8.14 ↑ % | 750.45 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083092169 | -1.13 ↓ % | 1.61 ↑ % | 7.96 ↑ % | 712.22 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.960 | -1.99 ↓ % | -1.78 ↓ % | 4.81 ↑ % | 688.18 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1853457031 | -1.47 ↓ % | 0.90 ↑ % | 12.55 ↑ % | 658.13 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019783425 | -2.44 ↓ % | -1.06 ↓ % | 8.43 ↑ % | 657.00 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313906767 | -0.92 ↓ % | -2.28 ↓ % | 2.23 ↑ % | 626.08 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072740547 | -1.40 ↓ % | -0.50 ↓ % | 3.86 ↑ % | 625.46 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373195938 | -1.14 ↓ % | -0.03 ↓ % | -8.08 ↓ % | 619.78 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9283 | -0.94 ↓ % | -1.71 ↓ % | -2.34 ↓ % | 607.36 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0708149721 | 3.19 ↑ % | 8.86 ↑ % | 0.66 ↑ % | 605.03 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9091 | -0.92 ↓ % | -0.25 ↓ % | 1.85 ↑ % | 587.39 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0257764471 | -0.62 ↓ % | -2.05 ↓ % | -1.08 ↓ % | 564.30 Million Dollars | 402.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063355 | -1.80 ↓ % | -0.76 ↓ % | 7.39 ↑ % | 557.49 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7350 | 3.65 ↑ % | 24.82 ↑ % | -7.47 ↓ % | 534.57 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5179 | -2.85 ↓ % | 58.16 ↑ % | 296.80 ↑ % | 517.90 Million Dollars | 262.58 Million Dollars | 0.0000000000 |
| 83 | 0.2286813670 | -1.33 ↓ % | -1.34 ↓ % | -3.29 ↓ % | 516.54 Million Dollars | 194.01 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5598 | -2.09 ↓ % | -3.59 ↓ % | 4.49 ↑ % | 511.95 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7467 | -1.65 ↓ % | 2.77 ↑ % | 10.89 ↑ % | 490.09 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3886 | 3.16 ↑ % | 9.73 ↑ % | 37.96 ↑ % | 486.01 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076442758 | -2.09 ↓ % | -0.20 ↓ % | 14.17 ↑ % | 480.52 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.69 | -0.54 ↓ % | -1.17 ↓ % | -19.59 ↓ % | 464.69 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2369287348 | -1.53 ↓ % | -2.47 ↓ % | 8.80 ↑ % | 429.93 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.19 ↓ % | 0.37 ↑ % | 428.83 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414616634 | -1.62 ↓ % | 1.11 ↑ % | 4.85 ↑ % | 427.45 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5118 | -2.23 ↓ % | 6.19 ↑ % | 15.98 ↑ % | 425.83 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.097 | -0.31 ↓ % | 1.93 ↑ % | 12.18 ↑ % | 415.14 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.79 Million Dollars | 442.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3752057374 | -1.10 ↓ % | 0.39 ↑ % | 5.80 ↑ % | 405.97 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0339364370 | -1.59 ↓ % | 0.70 ↑ % | -5.31 ↓ % | 401.30 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0574287866 | -1.60 ↓ % | -1.05 ↓ % | 3.22 ↑ % | 400.60 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4317812271 | -1.69 ↓ % | 3.55 ↑ % | 10.57 ↑ % | 398.23 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4171632217 | -2.69 ↓ % | 3.44 ↑ % | 35.50 ↑ % | 378.00 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
