Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,575.44 | -0.59 ↓ % | -4.07 ↓ % | -12.17 ↓ % | 1,334.05 Billion Dollars | 57.63 Billion Dollars | 57,330.11 |
| 2 | Ethereum (ETH) | 1,867.89 | -0.55 ↓ % | -5.29 ↓ % | -10.29 ↓ % | 225.43 Billion Dollars | 28.52 Billion Dollars | 1,608.49 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 187.84 Billion Dollars | 114.42 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 639.49 | -0.63 ↓ % | -5.43 ↓ % | -2.11 ↓ % | 86.19 Billion Dollars | 2.37 Billion Dollars | 550.68 |
| 5 | XRP (XRP) | 1.2356 | -0.38 ↓ % | -1.89 ↓ % | -7.06 ↓ % | 76.58 Billion Dollars | 3.34 Billion Dollars | 1.0640 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.93 Billion Dollars | 19.34 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 74.72 | -0.31 ↓ % | -5.44 ↓ % | -10.73 ↓ % | 43.22 Billion Dollars | 4.91 Billion Dollars | 64.34 |
| 8 | TRON (TRX) | 0.3318885998 | -0.33 ↓ % | -2.56 ↓ % | -10.92 ↓ % | 31.47 Billion Dollars | 780.05 Million Dollars | 0.2857992300 |
| 9 | Hyperliquid (HYPE) | 72.10 | -0.31 ↓ % | 1.57 ↑ % | 14.04 ↑ % | 18.29 Billion Dollars | 1.58 Billion Dollars | 62.09 |
| 10 | Dogecoin (DOGE) | 0.0935123219 | -0.27 ↓ % | -5.16 ↓ % | -8.21 ↓ % | 15.92 Billion Dollars | 1.48 Billion Dollars | 0.0805262658 |
| 11 | Zcash (ZEC) | 605.47 | -2.81 ↓ % | 8.84 ↑ % | 7.13 ↑ % | 10.11 Billion Dollars | 1.60 Billion Dollars | 521.39 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | 0.45 ↑ % | 0.07 ↑ % | 9.27 Billion Dollars | 311.83 Thousand Dollar | 8.669 |
| 13 | Cardano (ADA) | 0.2158950263 | -0.26 ↓ % | -3.20 ↓ % | -9.80 ↓ % | 7.82 Billion Dollars | 686.23 Million Dollars | 0.1859136840 |
| 14 | Stellar (XLM) | 0.2248090866 | -2.56 ↓ % | -1.79 ↓ % | 53.11 ↑ % | 7.58 Billion Dollars | 774.03 Million Dollars | 0.1935898487 |
| 15 | Monero (XMR) | 336.08 | -0.11 ↓ % | -1.92 ↓ % | -14.74 ↓ % | 6.20 Billion Dollars | 176.34 Million Dollars | 289.41 |
| 16 | Chainlink (LINK) | 8.470 | -0.67 ↓ % | -3.76 ↓ % | -9.45 ↓ % | 6.16 Billion Dollars | 499.08 Million Dollars | 7.294 |
| 17 | Canton (CC) | 0.1510453051 | 0.17 ↑ % | -1.88 ↓ % | -4.96 ↓ % | 5.85 Billion Dollars | 35.14 Million Dollars | 0.1300696436 |
| 18 | Toncoin (TON) | 2.009 | -2.42 ↓ % | 0.18 ↑ % | 5.92 ↑ % | 5.37 Billion Dollars | 402.99 Million Dollars | 1.7297 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.48 Million Dollars | 0.8607 |
| 20 | Bitcoin Cash (BCH) | 248.80 | -0.88 ↓ % | -12.05 ↓ % | -27.58 ↓ % | 4.99 Billion Dollars | 618.52 Million Dollars | 214.25 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 2.37 Billion Dollars | 0.8596 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 78.62 Million Dollars | 0.8599 |
| 23 | MemeCore (M) | 3.343 | 0.43 ↑ % | 1.15 ↑ % | 10.66 ↑ % | 4.37 Billion Dollars | 9.67 Million Dollars | 2.879 |
| 24 | Hedera (HBAR) | 0.0873308469 | -0.52 ↓ % | -3.59 ↓ % | 1.72 ↑ % | 3.79 Billion Dollars | 112.75 Million Dollars | 0.0752032122 |
| 25 | NEAR Protocol (NEAR) | 2.861 | -1.16 ↓ % | 8.84 ↑ % | 15.39 ↑ % | 3.71 Billion Dollars | 1.22 Billion Dollars | 2.464 |
| 26 | Litecoin (LTC) | 47.98 | -0.79 ↓ % | -2.66 ↓ % | -8.22 ↓ % | 3.71 Billion Dollars | 427.91 Million Dollars | 41.32 |
| 27 | Avalanche (AVAX) | 8.253 | -0.55 ↓ % | -4.89 ↓ % | -9.74 ↓ % | 3.56 Billion Dollars | 394.76 Million Dollars | 7.107 |
| 28 | Sui (SUI) | 0.8282 | -0.59 ↓ % | -1.40 ↓ % | -16.82 ↓ % | 3.34 Billion Dollars | 802.98 Million Dollars | 0.7132 |
| 29 | Shiba Inu (SHIB) | 0.0000052778 | -0.24 ↓ % | -2.81 ↓ % | -4.19 ↓ % | 3.11 Billion Dollars | 157.67 Million Dollars | 0.0000045449 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.99 Billion Dollars | 157.36 Million Dollars | 0.8609 |
| 31 | Cronos (CRO) | 0.0633363304 | -0.33 ↓ % | -1.81 ↓ % | -5.55 ↓ % | 2.84 Billion Dollars | 11.05 Million Dollars | 0.0545408142 |
| 32 | Tether Gold (XAUt) | 4,419.61 | -0.25 ↓ % | -1.78 ↓ % | -1.26 ↓ % | 2.71 Billion Dollars | 266.51 Million Dollars | 3,805.86 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 88.48 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 230.99 | -1.07 ↓ % | -6.32 ↓ % | -16.01 ↓ % | 2.54 Billion Dollars | 359.08 Million Dollars | 198.91 |
| 35 | PAX Gold (PAXG) | 4,435.92 | -0.25 ↓ % | -1.71 ↓ % | -1.05 ↓ % | 2.06 Billion Dollars | 189.72 Million Dollars | 3,819.90 |
| 36 | Mantle (MNT) | 0.6090 | -0.29 ↓ % | -2.87 ↓ % | -4.45 ↓ % | 2.01 Billion Dollars | 54.45 Million Dollars | 0.5245 |
| 37 | Ondo (ONDO) | 0.4110846817 | -0.89 ↓ % | 17.07 ↑ % | 2.65 ↑ % | 2.00 Billion Dollars | 477.42 Million Dollars | 0.3539973520 |
| 38 | World Liberty Financial (WLFI) | 0.0597795087 | -0.26 ↓ % | 1.27 ↑ % | 3.26 ↑ % | 1.90 Billion Dollars | 66.44 Million Dollars | 0.0514779283 |
| 39 | Polkadot (DOT) | 1.1064 | -0.61 ↓ % | -2.25 ↓ % | -12.12 ↓ % | 1.87 Billion Dollars | 228.89 Million Dollars | 0.9528 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.82 Billion Dollars | 290.50 Million Dollars | 0.8611 |
| 41 | DeXe (DEXE) | 21.45 | -1.36 ↓ % | 20.99 ↑ % | 29.74 ↑ % | 1.80 Billion Dollars | 90.73 Million Dollars | 18.47 |
| 42 | Uniswap (UNI) | 2.861 | -0.59 ↓ % | -1.40 ↓ % | -12.35 ↓ % | 1.78 Billion Dollars | 172.01 Million Dollars | 2.463 |
| 43 | Aster (ASTER) | 0.6777 | 0.07 ↑ % | -0.61 ↓ % | -1.82 ↓ % | 1.76 Billion Dollars | 237.46 Million Dollars | 0.5836 |
| 44 | OKB (OKB) | 83.86 | -0.64 ↓ % | -3.97 ↓ % | -6.57 ↓ % | 1.76 Billion Dollars | 64.65 Million Dollars | 72.21 |
| 45 | 0.6016 | -1.17 ↓ % | -22.63 ↓ % | 129.44 ↑ % | 1.70 Billion Dollars | 313.22 Million Dollars | 0.5180 | |
| 46 | Internet Computer (ICP) | 3.031 | -2.78 ↓ % | 2.95 ↑ % | 3.04 ↑ % | 1.68 Billion Dollars | 257.32 Million Dollars | 2.610 |
| 47 | Sky (SKY) | 0.0680915557 | -0.01 ↓ % | 1.14 ↑ % | -0.80 ↓ % | 1.58 Billion Dollars | 21.56 Million Dollars | 0.0586356814 |
| 48 | Worldcoin (WLD) | 0.4649136147 | 2.65 ↑ % | 12.82 ↑ % | 31.01 ↑ % | 1.57 Billion Dollars | 653.11 Million Dollars | 0.4003510610 |
| 49 | Pi (PI) | 0.1385804818 | -0.04 ↓ % | -3.06 ↓ % | -2.88 ↓ % | 1.47 Billion Dollars | 16.62 Million Dollars | 0.1193358103 |
| 50 | USDD (USDD) | 0.9982 | 0.00 ↓ % | 0.10 ↑ % | -0.08 ↓ % | 1.41 Billion Dollars | 3.81 Million Dollars | 0.8596 |
| 51 | Bitget Token (BGB) | 1.9334 | 0.39 ↑ % | -3.92 ↓ % | -5.14 ↓ % | 1.35 Billion Dollars | 17.65 Million Dollars | 1.6649 |
| 52 | Pepe (PEPE) | 0.0000032027 | -0.30 ↓ % | -3.50 ↓ % | -9.04 ↓ % | 1.33 Billion Dollars | 358.25 Million Dollars | 0.0000027580 |
| 53 | Ethereum Classic (ETC) | 7.825 | -0.66 ↓ % | -1.49 ↓ % | -9.30 ↓ % | 1.23 Billion Dollars | 73.80 Million Dollars | 6.738 |
| 54 | Aave (AAVE) | 75.71 | -0.27 ↓ % | -2.35 ↓ % | -10.93 ↓ % | 1.17 Billion Dollars | 386.02 Million Dollars | 65.19 |
| 55 | Render (RENDER) | 2.190 | -1.80 ↓ % | 1.47 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 174.79 Million Dollars | 1.8855 |
| 56 | KuCoin Token (KCS) | 7.617 | -0.31 ↓ % | -1.06 ↓ % | -5.61 ↓ % | 1.03 Billion Dollars | 4.42 Million Dollars | 6.559 |
| 57 | Algorand (ALGO) | 0.1118387697 | -1.05 ↓ % | -4.62 ↓ % | 3.30 ↑ % | 997.92 Million Dollars | 60.80 Million Dollars | 0.0963077197 |
| 58 | POL (prev. MATIC) (POL) | 0.0929094933 | -0.37 ↓ % | 0.69 ↑ % | 1.81 ↑ % | 989.89 Million Dollars | 109.27 Million Dollars | 0.0800071520 |
| 59 | Morpho (MORPHO) | 1.9546 | -0.50 ↓ % | -1.46 ↓ % | -14.08 ↓ % | 965.69 Million Dollars | 33.34 Million Dollars | 1.6832 |
| 60 | Cosmos (ATOM) | 1.8762 | -0.41 ↓ % | 0.95 ↑ % | -15.78 ↓ % | 960.26 Million Dollars | 53.01 Million Dollars | 1.6157 |
| 61 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 919.10 Million Dollars | 375.55 Million Dollars | 0.8604 |
| 62 | Venice Token (VVV) | 19.33 | -0.05 ↓ % | 9.16 ↑ % | 13.14 ↑ % | 903.16 Million Dollars | 106.56 Million Dollars | 16.64 |
| 63 | Ethena (ENA) | 0.0997271087 | -3.73 ↓ % | 16.60 ↑ % | 4.87 ↑ % | 900.19 Million Dollars | 449.03 Million Dollars | 0.0858780052 |
| 64 | Quant (QNT) | 73.86 | -1.12 ↓ % | 3.12 ↑ % | -1.66 ↓ % | 891.71 Million Dollars | 39.62 Million Dollars | 63.60 |
| 65 | Stable (STABLE) | 0.0382828014 | 1.44 ↑ % | 1.89 ↑ % | 3.07 ↑ % | 890.31 Million Dollars | 27.47 Million Dollars | 0.0329664688 |
| 66 | Kaspa (KAS) | 0.0309020924 | 0.13 ↑ % | 5.53 ↑ % | -5.61 ↓ % | 849.29 Million Dollars | 16.82 Million Dollars | 0.0266107188 |
| 67 | GateToken (GT) | 6.783 | -0.35 ↓ % | -2.67 ↓ % | -2.25 ↓ % | 763.90 Million Dollars | 4.84 Million Dollars | 5.841 |
| 68 | JUST (JST) | 0.0886629136 | 0.51 ↑ % | -7.13 ↓ % | -5.94 ↓ % | 757.52 Million Dollars | 65.85 Million Dollars | 0.0763502948 |
| 69 | Filecoin (FIL) | 0.8918 | -0.66 ↓ % | -3.95 ↓ % | -15.47 ↓ % | 702.31 Million Dollars | 165.43 Million Dollars | 0.7679 |
| 70 | Aptos (APT) | 0.8454 | -0.66 ↓ % | -6.26 ↓ % | -12.81 ↓ % | 693.19 Million Dollars | 114.47 Million Dollars | 0.7280 |
| 71 | Jupiter (JUP) | 0.2029159969 | -0.03 ↓ % | 1.10 ↑ % | 4.47 ↑ % | 673.74 Million Dollars | 50.02 Million Dollars | 0.1747370524 |
| 72 | Injective (INJ) | 6.707 | -0.93 ↓ % | -7.16 ↓ % | 18.50 ↑ % | 670.54 Million Dollars | 232.53 Million Dollars | 5.776 |
| 73 | XDC Network (XDC) | 0.0313720641 | -1.10 ↓ % | -4.23 ↓ % | 0.23 ↑ % | 644.84 Million Dollars | 16.53 Million Dollars | 0.0270154256 |
| 74 | 币安人生 (币安人生) | 0.6292 | -0.12 ↓ % | 1.11 ↑ % | 48.28 ↑ % | 629.21 Million Dollars | 44.00 Million Dollars | 0.5418 |
| 75 | Flare (FLR) | 0.0072468676 | -0.16 ↓ % | -2.61 ↓ % | -11.18 ↓ % | 626.35 Million Dollars | 4.79 Million Dollars | 0.0062404951 |
| 76 | Midnight (NIGHT) | 0.0373394107 | -0.52 ↓ % | -4.91 ↓ % | 9.49 ↑ % | 620.11 Million Dollars | 84.37 Million Dollars | 0.0321540867 |
| 77 | Pump.fun (PUMP) | 0.0017287602 | -0.68 ↓ % | -4.00 ↓ % | -3.97 ↓ % | 606.80 Million Dollars | 105.68 Million Dollars | 0.0014886872 |
| 78 | Arbitrum (ARB) | 0.0947890505 | -0.66 ↓ % | -2.80 ↓ % | -12.91 ↓ % | 592.98 Million Dollars | 106.83 Million Dollars | 0.0816256951 |
| 79 | 0.2602367704 | -1.54 ↓ % | -2.41 ↓ % | 7.69 ↑ % | 587.84 Million Dollars | 283.74 Million Dollars | 0.2240976901 | |
| 80 | Nexo (NEXO) | 0.8103 | -0.92 ↓ % | -0.07 ↓ % | -2.22 ↓ % | 523.58 Million Dollars | 17.18 Million Dollars | 0.6978 |
| 81 | Dash (DASH) | 39.45 | -1.51 ↓ % | 1.51 ↑ % | -8.47 ↓ % | 501.91 Million Dollars | 122.36 Million Dollars | 33.97 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.75 Million Dollars | 50.65 Million Dollars | 0.8598 |
| 83 | VeChain (VET) | 0.0056586776 | -0.76 ↓ % | -1.99 ↓ % | -8.81 ↓ % | 486.56 Million Dollars | 25.18 Million Dollars | 0.0048728571 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7213 | -1.32 ↓ % | -0.26 ↓ % | -10.26 ↓ % | 473.88 Million Dollars | 162.28 Million Dollars | 0.6211 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9894 | -0.75 ↓ % | 0.00 ↑ % | -0.66 ↓ % | 472.31 Million Dollars | 190.21 Million Dollars | 1.7131 |
| 86 | Bonk (BONK) | 0.0000051447 | -0.33 ↓ % | -4.90 ↓ % | -12.88 ↓ % | 452.70 Million Dollars | 63.02 Million Dollars | 0.0000044302 |
| 87 | Sei (SEI) | 0.0632843639 | -0.71 ↓ % | -5.63 ↓ % | -12.81 ↓ % | 449.11 Million Dollars | 120.41 Million Dollars | 0.0544960643 |
| 88 | Pudgy Penguins (PENGU) | 0.0071189989 | -0.98 ↓ % | -2.31 ↓ % | -15.37 ↓ % | 447.50 Million Dollars | 116.22 Million Dollars | 0.0061303835 |
| 89 | PancakeSwap (CAKE) | 1.3368 | -0.69 ↓ % | -4.88 ↓ % | -5.53 ↓ % | 434.61 Million Dollars | 50.52 Million Dollars | 1.1511 |
| 90 | EURC (EURC) | 1.1611 | 0.04 ↑ % | -0.27 ↓ % | -0.25 ↓ % | 431.93 Million Dollars | 64.55 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5841 | 1.30 ↑ % | -0.96 ↓ % | 22.06 ↑ % | 424.51 Million Dollars | 13.96 Million Dollars | 0.5030 |
| 92 | Lighter (LIT) | 1.6738 | -0.81 ↓ % | 21.17 ↑ % | 41.26 ↑ % | 418.46 Million Dollars | 142.12 Million Dollars | 1.4414 |
| 93 | LayerZero (ZRO) | 1.1688 | 0.34 ↑ % | 4.77 ↑ % | -7.20 ↓ % | 400.80 Million Dollars | 65.09 Million Dollars | 1.0065 |
| 94 | Stacks (STX) | 0.2184658487 | -0.60 ↓ % | -2.92 ↓ % | -8.85 ↓ % | 396.43 Million Dollars | 14.44 Million Dollars | 0.1881274963 |
| 95 | Terra Classic (LUNC) | 0.0000711269 | -0.72 ↓ % | -7.98 ↓ % | -22.18 ↓ % | 393.82 Million Dollars | 54.61 Million Dollars | 0.0000612495 |
| 96 | Kite (KITE) | 0.2005352975 | 0.83 ↑ % | -2.22 ↓ % | -3.55 ↓ % | 360.96 Million Dollars | 51.56 Million Dollars | 0.1726869607 |
| 97 | Audiera (BEAT) | 1.2403 | 3.74 ↑ % | 13.31 ↑ % | 5.48 ↑ % | 357.22 Million Dollars | 20.29 Million Dollars | 1.0680 |
| 98 | Aerodrome Finance (AERO) | 0.3771954899 | -0.94 ↓ % | -2.73 ↓ % | -11.77 ↓ % | 355.92 Million Dollars | 24.18 Million Dollars | 0.3248143523 |
| 99 | Chiliz (CHZ) | 0.0338031015 | -1.53 ↓ % | -4.70 ↓ % | -5.29 ↓ % | 351.29 Million Dollars | 113.60 Million Dollars | 0.0291088648 |
| 100 | Celestia (TIA) | 0.3703377503 | -0.92 ↓ % | -3.82 ↓ % | -18.72 ↓ % | 340.69 Million Dollars | 44.43 Million Dollars | 0.3189089469 |
