Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,415.21 | -0.34 ↓ % | 0.19 ↑ % | 1.29 ↑ % | 1,630.58 Billion Dollars | 37.50 Billion Dollars | 69,124.36 |
| 2 | Ethereum (ETH) | 2,326.57 | -0.50 ↓ % | -0.85 ↓ % | -1.50 ↓ % | 280.79 Billion Dollars | 21.67 Billion Dollars | 1,975.34 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.61 Billion Dollars | 91.46 Billion Dollars | 0.8487 |
| 4 | XRP (XRP) | 1.4677 | -1.05 ↓ % | -0.88 ↓ % | 4.46 ↑ % | 90.70 Billion Dollars | 3.73 Billion Dollars | 1.2462 |
| 5 | BNB (BNB) | 660.11 | -0.30 ↓ % | 0.53 ↑ % | 5.32 ↑ % | 88.97 Billion Dollars | 1.80 Billion Dollars | 560.46 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 13.91 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 97.11 | -0.28 ↓ % | 2.18 ↑ % | 14.53 ↑ % | 56.12 Billion Dollars | 5.97 Billion Dollars | 82.45 |
| 8 | TRON (TRX) | 0.3511465766 | 0.19 ↑ % | -0.04 ↓ % | 3.10 ↑ % | 33.29 Billion Dollars | 654.17 Million Dollars | 0.2981357337 |
| 9 | Dogecoin (DOGE) | 0.1108570653 | -0.37 ↓ % | 1.10 ↑ % | -0.07 ↓ % | 18.84 Billion Dollars | 1.93 Billion Dollars | 0.0941215285 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.06 ↓ % | -3.42 ↓ % | 0.31 ↑ % | 10.62 Billion Dollars | 319.29 Million Dollars | 35.40 |
| 11 | Cardano (ADA) | 0.2809236760 | -0.46 ↓ % | -1.38 ↓ % | 11.78 ↑ % | 10.17 Billion Dollars | 664.77 Million Dollars | 0.2385140333 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.58 ↑ % | -0.01 ↓ % | -0.98 ↓ % | 9.40 Billion Dollars | 1.28 Million Dollars | 8.671 |
| 13 | Zcash (ZEC) | 560.70 | 0.96 ↑ % | -4.77 ↓ % | 36.62 ↑ % | 9.35 Billion Dollars | 953.04 Million Dollars | 476.05 |
| 14 | Bitcoin Cash (BCH) | 448.63 | -0.43 ↓ % | -2.08 ↓ % | 1.15 ↑ % | 8.99 Billion Dollars | 265.67 Million Dollars | 380.90 |
| 15 | Chainlink (LINK) | 10.55 | -0.65 ↓ % | -1.25 ↓ % | 11.89 ↑ % | 7.67 Billion Dollars | 800.18 Million Dollars | 8.960 |
| 16 | Monero (XMR) | 409.44 | -0.21 ↓ % | -0.66 ↓ % | 3.44 ↑ % | 7.55 Billion Dollars | 133.57 Million Dollars | 347.63 |
| 17 | Toncoin (TON) | 2.339 | -1.49 ↓ % | -2.48 ↓ % | 63.89 ↑ % | 6.28 Billion Dollars | 607.34 Million Dollars | 1.9860 |
| 18 | Canton (CC) | 0.1555048793 | -0.14 ↓ % | 0.02 ↑ % | 6.74 ↑ % | 5.99 Billion Dollars | 22.17 Million Dollars | 0.1320290852 |
| 19 | Stellar (XLM) | 0.1699403706 | -0.25 ↓ % | -0.79 ↓ % | 7.53 ↑ % | 5.69 Billion Dollars | 222.56 Million Dollars | 0.1442853226 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.77 Million Dollars | 0.8488 |
| 21 | Sui (SUI) | 1.2964 | 0.16 ↑ % | 0.89 ↑ % | 38.67 ↑ % | 5.19 Billion Dollars | 2.64 Billion Dollars | 1.1007 |
| 22 | Litecoin (LTC) | 58.71 | -0.77 ↓ % | -1.10 ↓ % | 6.15 ↑ % | 4.53 Billion Dollars | 371.08 Million Dollars | 49.85 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.8480 |
| 24 | Avalanche (AVAX) | 10.17 | -0.78 ↓ % | -0.47 ↓ % | 10.24 ↑ % | 4.39 Billion Dollars | 349.14 Million Dollars | 8.634 |
| 25 | MemeCore (M) | 3.245 | -0.96 ↓ % | -5.38 ↓ % | 22.32 ↑ % | 4.22 Billion Dollars | 16.00 Million Dollars | 2.755 |
| 26 | Hedera (HBAR) | 0.0960424327 | -0.97 ↓ % | -1.63 ↓ % | 9.05 ↑ % | 4.17 Billion Dollars | 130.86 Million Dollars | 0.0815433868 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 32.59 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000065970 | -0.08 ↓ % | 0.51 ↑ % | 6.15 ↑ % | 3.89 Billion Dollars | 157.83 Million Dollars | 0.0000056011 |
| 29 | Bittensor (TAO) | 320.76 | -1.21 ↓ % | -1.81 ↓ % | 14.24 ↑ % | 3.49 Billion Dollars | 336.58 Million Dollars | 272.34 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 66.51 Million Dollars | 0.8486 |
| 31 | Cronos (CRO) | 0.0777841481 | -0.28 ↓ % | 4.84 ↑ % | 13.30 ↑ % | 3.39 Billion Dollars | 34.24 Million Dollars | 0.0660414642 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 49.87 Million Dollars | 0.8488 |
| 33 | Tether Gold (XAUt) | 4,707.49 | -0.24 ↓ % | -0.18 ↓ % | 4.07 ↑ % | 2.79 Billion Dollars | 579.86 Million Dollars | 3,996.82 |
| 34 | Uniswap (UNI) | 3.878 | -1.04 ↓ % | -3.18 ↓ % | 17.18 ↑ % | 2.47 Billion Dollars | 324.49 Million Dollars | 3.293 |
| 35 | Polkadot (DOT) | 1.3638 | -0.57 ↓ % | -1.71 ↓ % | 10.84 ↑ % | 2.30 Billion Dollars | 198.62 Million Dollars | 1.1579 |
| 36 | Mantle (MNT) | 0.6945 | -0.55 ↓ % | -1.35 ↓ % | 8.13 ↑ % | 2.29 Billion Dollars | 59.22 Million Dollars | 0.5897 |
| 37 | PAX Gold (PAXG) | 4,707.80 | -0.24 ↓ % | -0.23 ↓ % | 4.13 ↑ % | 2.22 Billion Dollars | 238.84 Million Dollars | 3,997.09 |
| 38 | World Liberty Financial (WLFI) | 0.0657409894 | -0.72 ↓ % | -5.41 ↓ % | 1.74 ↑ % | 2.09 Billion Dollars | 80.80 Million Dollars | 0.0558164009 |
| 39 | Ondo (ONDO) | 0.4249659281 | -1.61 ↓ % | 1.35 ↑ % | 37.24 ↑ % | 2.07 Billion Dollars | 362.78 Million Dollars | 0.3608109468 |
| 40 | NEAR Protocol (NEAR) | 1.5208 | -0.24 ↓ % | -3.91 ↓ % | 19.67 ↑ % | 1.97 Billion Dollars | 243.71 Million Dollars | 1.2913 |
| 41 | Internet Computer (ICP) | 3.377 | 0.35 ↑ % | -1.39 ↓ % | 41.98 ↑ % | 1.86 Billion Dollars | 175.65 Million Dollars | 2.867 |
| 42 | OKB (OKB) | 87.18 | -0.45 ↓ % | -1.59 ↓ % | 2.00 ↑ % | 1.83 Billion Dollars | 42.58 Million Dollars | 74.02 |
| 43 | Pi (PI) | 0.1720841303 | -0.62 ↓ % | -1.23 ↓ % | -3.78 ↓ % | 1.80 Billion Dollars | 15.56 Million Dollars | 0.1461054496 |
| 44 | Pepe (PEPE) | 0.0000043389 | -0.37 ↓ % | -0.14 ↓ % | 7.50 ↑ % | 1.80 Billion Dollars | 580.93 Million Dollars | 0.0000036839 |
| 45 | Aster (ASTER) | 0.6822 | -0.88 ↓ % | -4.51 ↓ % | 1.52 ↑ % | 1.77 Billion Dollars | 205.09 Million Dollars | 0.5792 |
| 46 | Sky (SKY) | 0.0758111783 | -1.52 ↓ % | -4.85 ↓ % | -5.76 ↓ % | 1.76 Billion Dollars | 23.11 Million Dollars | 0.0643663438 |
| 47 | Aave (AAVE) | 101.41 | -0.97 ↓ % | 2.31 ↑ % | 8.89 ↑ % | 1.56 Billion Dollars | 538.33 Million Dollars | 86.10 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 330.04 Million Dollars | 0.8490 |
| 49 | Ethereum Classic (ETC) | 9.730 | -0.17 ↓ % | -0.44 ↓ % | 11.50 ↑ % | 1.52 Billion Dollars | 80.84 Million Dollars | 8.261 |
| 50 | Bitget Token (BGB) | 2.128 | -0.01 ↓ % | -1.16 ↓ % | 3.79 ↑ % | 1.49 Billion Dollars | 19.03 Million Dollars | 1.8068 |
| 51 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.47 Billion Dollars | 9.05 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1295612798 | -2.15 ↓ % | -2.00 ↓ % | 26.11 ↑ % | 1.17 Billion Dollars | 180.43 Million Dollars | 0.1100020612 |
| 53 | KuCoin Token (KCS) | 8.490 | -0.30 ↓ % | -0.51 ↓ % | 1.26 ↑ % | 1.14 Billion Dollars | 10.32 Million Dollars | 7.208 |
| 54 | Algorand (ALGO) | 0.1226054304 | 0.26 ↑ % | -5.50 ↓ % | 7.47 ↑ % | 1.09 Billion Dollars | 51.11 Million Dollars | 0.1040963016 |
| 55 | POL (prev. MATIC) (POL) | 0.1022625111 | -0.54 ↓ % | -1.01 ↓ % | 4.84 ↑ % | 1.09 Billion Dollars | 68.25 Million Dollars | 0.0868244511 |
| 56 | Kaspa (KAS) | 0.0392259479 | -0.76 ↓ % | 1.18 ↑ % | 16.21 ↑ % | 1.08 Billion Dollars | 29.72 Million Dollars | 0.0333042027 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 171.18 Million Dollars | 0.8488 |
| 58 | DeXe (DEXE) | 12.36 | -1.26 ↓ % | 0.50 ↑ % | 17.01 ↑ % | 1.03 Billion Dollars | 13.60 Million Dollars | 10.49 |
| 58 | Morpho (MORPHO) | 2.117 | -0.46 ↓ % | -0.86 ↓ % | 5.79 ↑ % | 1.04 Billion Dollars | 15.65 Million Dollars | 1.7970 |
| 60 | Render (RENDER) | 1.9606 | -0.08 ↓ % | -4.31 ↓ % | 7.15 ↑ % | 1.02 Billion Dollars | 97.21 Million Dollars | 1.6646 |
| 61 | Cosmos (ATOM) | 1.9991 | -1.10 ↓ % | -0.77 ↓ % | 6.15 ↑ % | 1.02 Billion Dollars | 91.28 Million Dollars | 1.6973 |
| 62 | Worldcoin (WLD) | 0.2813958336 | -0.98 ↓ % | -0.22 ↓ % | 17.82 ↑ % | 950.09 Million Dollars | 194.74 Million Dollars | 0.2389149116 |
| 63 | Aptos (APT) | 1.1264 | -0.79 ↓ % | -2.95 ↓ % | 15.29 ↑ % | 909.56 Million Dollars | 229.24 Million Dollars | 0.9563 |
| 64 | Filecoin (FIL) | 1.1375 | -0.37 ↓ % | -3.50 ↓ % | 21.31 ↑ % | 887.23 Million Dollars | 174.56 Million Dollars | 0.9658 |
| 65 | Quant (QNT) | 73.20 | -0.39 ↓ % | -1.93 ↓ % | 7.41 ↑ % | 883.78 Million Dollars | 9.73 Million Dollars | 62.15 |
| 66 | Arbitrum (ARB) | 0.1412931732 | -0.80 ↓ % | -1.37 ↓ % | 22.28 ↑ % | 869.05 Million Dollars | 94.67 Million Dollars | 0.1199628493 |
| 67 | GateToken (GT) | 7.518 | -0.21 ↓ % | 0.54 ↑ % | 3.16 ↑ % | 846.70 Million Dollars | 3.31 Million Dollars | 6.383 |
| 68 | siren (SIREN) | 1.1474 | -0.24 ↓ % | -0.42 ↓ % | 47.86 ↑ % | 833.89 Million Dollars | 19.35 Million Dollars | 0.9742 |
| 69 | Jupiter (JUP) | 0.2399559143 | 0.30 ↑ % | -4.52 ↓ % | 32.92 ↑ % | 796.73 Million Dollars | 99.75 Million Dollars | 0.2037309697 |
| 70 | Stable (STABLE) | 0.0348155064 | -0.79 ↓ % | 2.48 ↑ % | 5.55 ↑ % | 786.27 Million Dollars | 21.39 Million Dollars | 0.0295595835 |
| 71 | Venice Token (VVV) | 16.68 | -1.23 ↓ % | 14.62 ↑ % | 75.05 ↑ % | 767.29 Million Dollars | 95.86 Million Dollars | 14.16 |
| 72 | Flare (FLR) | 0.0087682549 | -0.27 ↓ % | 1.59 ↑ % | 15.85 ↑ % | 754.77 Million Dollars | 6.86 Million Dollars | 0.0074445553 |
| 73 | Pump.fun (PUMP) | 0.0020930562 | -0.94 ↓ % | -4.95 ↓ % | 14.27 ↑ % | 748.31 Million Dollars | 100.15 Million Dollars | 0.0017770780 |
| 74 | JUST (JST) | 0.0871778357 | -0.20 ↓ % | 3.23 ↑ % | 5.79 ↑ % | 744.83 Million Dollars | 27.89 Million Dollars | 0.0740170337 |
| 75 | 0.2477513392 | 4.77 ↑ % | 22.02 ↑ % | 26.25 ↑ % | 675.56 Million Dollars | 42.90 Million Dollars | 0.2103495583 | |
| 76 | XDC Network (XDC) | 0.0323454584 | -0.78 ↓ % | 5.81 ↑ % | 10.60 ↑ % | 664.69 Million Dollars | 35.82 Million Dollars | 0.0274624263 |
| 77 | Bonk (BONK) | 0.0000075336 | -0.65 ↓ % | 0.28 ↑ % | 20.11 ↑ % | 662.92 Million Dollars | 146.54 Million Dollars | 0.0000063963 |
| 78 | VeChain (VET) | 0.0077091790 | -0.49 ↓ % | -2.68 ↓ % | 7.07 ↑ % | 662.87 Million Dollars | 24.36 Million Dollars | 0.0065453628 |
| 79 | Pudgy Penguins (PENGU) | 0.0103744690 | -0.25 ↓ % | -3.22 ↓ % | 3.43 ↑ % | 652.14 Million Dollars | 195.83 Million Dollars | 0.0088082873 |
| 80 | Nexo (NEXO) | 0.9200 | -0.47 ↓ % | -0.49 ↓ % | 1.45 ↑ % | 594.46 Million Dollars | 8.26 Million Dollars | 0.7811 |
| 80 | BUILDon (B) | 0.5995 | 1.71 ↑ % | 61.91 ↑ % | 43.89 ↑ % | 599.53 Million Dollars | 105.08 Million Dollars | 0.5090 |
| 82 | Dash (DASH) | 46.37 | -0.93 ↓ % | -5.02 ↓ % | -1.86 ↓ % | 588.62 Million Dollars | 116.48 Million Dollars | 39.37 |
| 84 | Midnight (NIGHT) | 0.0347017074 | -0.42 ↓ % | 4.66 ↑ % | 11.18 ↑ % | 576.31 Million Dollars | 30.98 Million Dollars | 0.0294629641 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.428 | -0.17 ↓ % | -2.94 ↓ % | 4.30 ↑ % | 576.43 Million Dollars | 269.37 Million Dollars | 2.061 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8678 | -0.89 ↓ % | -5.17 ↓ % | 16.12 ↑ % | 570.14 Million Dollars | 90.96 Million Dollars | 0.7368 |
| 86 | Terra Classic (LUNC) | 0.0000963472 | -2.05 ↓ % | -3.86 ↓ % | 3.71 ↑ % | 533.69 Million Dollars | 81.34 Million Dollars | 0.0000818021 |
| 87 | 0.2349707845 | -1.17 ↓ % | -1.82 ↓ % | 14.70 ↑ % | 530.76 Million Dollars | 188.17 Million Dollars | 0.1994984200 | |
| 88 | Sei (SEI) | 0.0744402786 | -1.76 ↓ % | 1.08 ↑ % | 25.81 ↑ % | 519.26 Million Dollars | 188.21 Million Dollars | 0.0632024019 |
| 89 | PancakeSwap (CAKE) | 1.5704 | -0.52 ↓ % | -1.40 ↓ % | 4.09 ↑ % | 512.24 Million Dollars | 48.49 Million Dollars | 1.3333 |
| 90 | LayerZero (ZRO) | 1.5451 | 0.07 ↑ % | 1.85 ↑ % | 11.56 ↑ % | 495.44 Million Dollars | 51.74 Million Dollars | 1.3118 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.27 Million Dollars | 14.76 Million Dollars | 0.8486 |
| 92 | Aerodrome Finance (AERO) | 0.5209 | -1.88 ↓ % | -2.01 ↓ % | 16.01 ↑ % | 486.34 Million Dollars | 45.38 Million Dollars | 0.4422546147 |
| 93 | Stacks (STX) | 0.2647376989 | -0.36 ↓ % | -1.27 ↓ % | 16.63 ↑ % | 480.39 Million Dollars | 16.50 Million Dollars | 0.2247715722 |
| 94 | edgeX (EDGE) | 1.3304 | -0.49 ↓ % | 2.41 ↑ % | 3.90 ↑ % | 465.66 Million Dollars | 65.68 Million Dollars | 1.1296 |
| 95 | EURC (EURC) | 1.1776 | -0.01 ↓ % | -0.04 ↓ % | 0.73 ↑ % | 450.10 Million Dollars | 48.29 Million Dollars | 0.9998 |
| 96 | Chiliz (CHZ) | 0.0431528321 | -0.64 ↓ % | -5.75 ↓ % | 7.16 ↑ % | 446.79 Million Dollars | 85.69 Million Dollars | 0.0366382648 |
| 97 | Injective (INJ) | 4.396 | 0.48 ↑ % | 3.16 ↑ % | 19.09 ↑ % | 439.52 Million Dollars | 95.37 Million Dollars | 3.733 |
| 98 | SPX6900 (SPX) | 0.4664415074 | -2.02 ↓ % | 1.71 ↑ % | 21.64 ↑ % | 434.25 Million Dollars | 12.37 Million Dollars | 0.3960251652 |
| 99 | Tezos (XTZ) | 0.3955698452 | -0.24 ↓ % | -0.73 ↓ % | 8.79 ↑ % | 428.96 Million Dollars | 14.20 Million Dollars | 0.3358526435 |
| 100 | Celestia (TIA) | 0.4499363868 | -0.26 ↓ % | -0.64 ↓ % | 27.79 ↑ % | 412.03 Million Dollars | 72.52 Million Dollars | 0.3820117402 |
