Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,639.71 | 0.25 ↑ % | -1.75 ↓ % | -3.72 ↓ % | 1,235.74 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.04 | 0.44 ↑ % | -1.31 ↓ % | -4.76 ↓ % | 199.25 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 81.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.21 | 0.11 ↑ % | -1.57 ↓ % | -3.02 ↓ % | 76.86 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0857 | 0.22 ↑ % | -1.53 ↓ % | -6.98 ↓ % | 67.37 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | 0.47 ↑ % | -0.74 ↓ % | -2.65 ↓ % | 40.23 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290018983 | -0.26 ↓ % | 0.15 ↑ % | 2.80 ↑ % | 31.20 Billion Dollars | 958.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.85 | 0.91 ↑ % | 2.49 ↑ % | -9.37 ↓ % | 16.16 Billion Dollars | 679.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770661801 | -0.02 ↓ % | -2.42 ↓ % | -8.58 ↓ % | 13.14 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.426 | 0.78 ↑ % | -1.07 ↓ % | -2.78 ↓ % | 8.67 Billion Dollars | 719.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.71 | 0.12 ↑ % | -0.43 ↓ % | -10.88 ↓ % | 6.94 Billion Dollars | 500.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1876789777 | -0.26 ↓ % | -2.46 ↓ % | -18.51 ↓ % | 6.37 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.85 | 1.46 ↑ % | -2.48 ↓ % | -2.93 ↓ % | 5.98 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515292714 | -0.27 ↓ % | 0.67 ↑ % | -7.34 ↓ % | 5.89 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.512 | 0.08 ↑ % | -1.67 ↓ % | -5.54 ↓ % | 5.46 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1495409293 | -0.28 ↓ % | -1.15 ↓ % | -9.31 ↓ % | 5.44 Billion Dollars | 680.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5987 | 0.61 ↑ % | 2.90 ↑ % | -3.52 ↓ % | 4.32 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.47 | 0.12 ↑ % | 0.08 ↑ % | -6.39 ↓ % | 3.90 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0747227896 | -0.17 ↓ % | -3.60 ↓ % | -6.40 ↓ % | 3.25 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.72 | -0.23 ↓ % | -0.91 ↓ % | -5.82 ↓ % | 3.23 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.564 | -0.04 ↓ % | 2.30 ↑ % | -0.85 ↓ % | 2.83 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6930 | 0.30 ↑ % | -1.45 ↓ % | -7.23 ↓ % | 2.79 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0567553194 | 0.25 ↑ % | 0.54 ↑ % | -3.57 ↓ % | 2.61 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044167 | -0.21 ↓ % | -3.28 ↓ % | -9.28 ↓ % | 2.60 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9709 | 0.44 ↑ % | -0.39 ↓ % | -10.14 ↓ % | 2.56 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.06 | -0.12 ↓ % | -2.53 ↓ % | -7.10 ↓ % | 2.44 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.09 | 0.11 ↑ % | -1.16 ↓ % | -8.86 ↓ % | 2.43 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.23 | 0.55 ↑ % | 2.27 ↑ % | 50.43 ↑ % | 1.95 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609431908 | 1.29 ↑ % | 3.91 ↑ % | -2.21 ↓ % | 1.94 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.971 | -0.07 ↓ % | 2.11 ↑ % | -3.00 ↓ % | 1.85 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5213 | 0.40 ↑ % | -1.59 ↓ % | -14.75 ↓ % | 1.81 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,977.21 | -0.09 ↓ % | -2.66 ↓ % | -7.28 ↓ % | 1.80 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6243 | 0.09 ↑ % | -1.50 ↓ % | -5.58 ↓ % | 1.68 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5079 | -0.06 ↓ % | -1.59 ↓ % | -6.05 ↓ % | 1.68 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | 0.32 ↑ % | -2.33 ↓ % | 4.43 ↑ % | 1.60 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3201347198 | 0.00 ↓ % | 3.09 ↑ % | -10.90 ↓ % | 1.56 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8915 | -0.27 ↓ % | -1.76 ↓ % | -8.65 ↓ % | 1.51 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.14 ↑ % | 0.18 ↑ % | 0.13 ↑ % | 1.39 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264938167 | 0.03 ↑ % | -1.82 ↓ % | -3.49 ↓ % | 1.37 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544443787 | -0.40 ↓ % | -1.71 ↓ % | -3.87 ↓ % | 1.27 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.05 | -2.39 ↓ % | 14.17 ↑ % | 11.89 ↑ % | 1.26 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | 1.25 ↑ % | 3.59 ↑ % | -0.60 ↓ % | 1.26 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6787 | -0.07 ↓ % | -2.19 ↓ % | -6.81 ↓ % | 1.17 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.104 | -0.33 ↓ % | 0.38 ↑ % | -1.08 ↓ % | 1.12 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025420 | -0.39 ↓ % | -4.82 ↓ % | -11.60 ↓ % | 1.05 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.026 | 0.10 ↑ % | -1.25 ↓ % | -2.31 ↓ % | 946.11 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7458 | -0.22 ↓ % | 5.27 ↑ % | -11.36 ↓ % | 888.21 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6696 | -4.46 ↓ % | -76.57 ↓ % | -77.19 ↓ % | 881.62 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362016619 | -0.56 ↓ % | 5.36 ↑ % | 7.33 ↑ % | 865.38 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6697 | -0.21 ↓ % | -1.86 ↓ % | -10.62 ↓ % | 861.04 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.38 | -0.28 ↓ % | -1.84 ↓ % | -2.42 ↓ % | 825.54 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5665 | -0.56 ↓ % | -2.17 ↓ % | -6.48 ↓ % | 812.65 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901847237 | -0.03 ↓ % | -2.43 ↓ % | -7.17 ↓ % | 805.75 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0865800973 | 1.19 ↑ % | 1.67 ↑ % | -7.28 ↓ % | 804.65 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739517114 | -0.02 ↓ % | -4.23 ↓ % | -2.44 ↓ % | 788.85 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281315893 | -0.03 ↓ % | -1.43 ↓ % | -9.47 ↓ % | 774.53 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2312978792 | 2.15 ↑ % | 10.85 ↑ % | 24.68 ↑ % | 767.98 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7143 | 1.19 ↑ % | 0.24 ↑ % | 2.13 ↑ % | 714.34 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820054325 | 0.07 ↑ % | -2.17 ↓ % | -0.91 ↓ % | 700.64 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.474 | 0.08 ↑ % | -3.01 ↓ % | -5.33 ↓ % | 689.71 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.32 | 0.17 ↑ % | -1.86 ↓ % | -12.64 ↓ % | 625.39 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070051156 | 0.17 ↑ % | -0.54 ↓ % | -6.08 ↓ % | 606.52 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287319765 | -0.04 ↓ % | -1.27 ↓ % | -5.48 ↓ % | 603.63 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7588 | -0.15 ↓ % | -2.79 ↓ % | -3.84 ↓ % | 600.34 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0317701965 | 1.31 ↑ % | 3.62 ↑ % | 6.27 ↑ % | 527.62 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6312 | 0.30 ↑ % | -2.52 ↓ % | -2.24 ↓ % | 525.35 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7874 | 0.49 ↑ % | -29.52 ↓ % | 9.36 ↑ % | 514.81 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5270 | 2.63 ↑ % | -0.16 ↓ % | 19.24 ↑ % | 504.86 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7708 | 1.13 ↑ % | -0.59 ↓ % | -4.59 ↓ % | 498.03 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.46 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768570062 | -0.27 ↓ % | -2.09 ↓ % | -8.82 ↓ % | 489.03 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013030247 | 0.38 ↑ % | -7.47 ↓ % | -11.21 ↓ % | 449.79 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.95 | 1.49 ↑ % | -1.12 ↓ % | -1.49 ↓ % | 445.55 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3385 | 1.76 ↑ % | 0.31 ↑ % | -0.69 ↓ % | 433.17 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1358 | -0.05 ↓ % | -0.08 ↓ % | -1.36 ↓ % | 428.94 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6970 | 1.87 ↑ % | 8.07 ↑ % | 3.88 ↑ % | 424.26 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.226 | -0.82 ↓ % | -6.83 ↓ % | -19.27 ↓ % | 422.48 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0571744417 | -0.27 ↓ % | 8.34 ↑ % | 4.98 ↑ % | 412.67 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7143 | -0.35 ↓ % | -2.11 ↓ % | -8.19 ↓ % | 407.00 Million Dollars | 195.81 Million Dollars | 0.0000000000 |
| 88 | 0.1760863729 | -0.43 ↓ % | 0.62 ↑ % | -11.35 ↓ % | 397.76 Million Dollars | 123.93 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045973578 | -0.44 ↓ % | -1.72 ↓ % | -7.53 ↓ % | 395.30 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061267005 | -0.61 ↓ % | -2.49 ↓ % | -9.40 ↓ % | 385.13 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043001 | 0.60 ↑ % | -1.98 ↓ % | -6.13 ↓ % | 378.39 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5515 | -0.28 ↓ % | -3.32 ↓ % | -7.49 ↓ % | 362.35 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 348.98 Million Dollars | 300.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3771671775 | -0.82 ↓ % | 0.99 ↑ % | -2.64 ↓ % | 346.97 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607285 | -0.50 ↓ % | -4.83 ↓ % | -15.68 ↓ % | 335.00 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6842 | -0.59 ↓ % | 1.02 ↑ % | -3.23 ↓ % | 333.22 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171629922 | 0.24 ↑ % | -0.39 ↓ % | -0.14 ↓ % | 330.07 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3540650887 | 0.86 ↑ % | 2.97 ↑ % | 1.51 ↑ % | 328.35 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747220067 | -0.36 ↓ % | -0.48 ↓ % | -5.19 ↓ % | 317.05 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3388314551 | -0.68 ↓ % | -2.97 ↓ % | -14.01 ↓ % | 315.45 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
