Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,706.92 | -0.23 ↓ % | 2.82 ↑ % | 3.94 ↑ % | 1,338.10 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.61 | -0.50 ↓ % | 2.45 ↑ % | 2.79 ↑ % | 232.75 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 62.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.05 | -0.07 ↓ % | 0.87 ↑ % | -1.03 ↓ % | 76.58 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.23 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1488 | 0.33 ↑ % | 4.06 ↑ % | 4.27 ↑ % | 71.76 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.93 | -0.59 ↓ % | 1.41 ↑ % | 0.84 ↑ % | 45.41 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286417076 | 0.05 ↑ % | 1.05 ↑ % | 0.97 ↑ % | 31.18 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.75 ↓ % | 1.37 ↑ % | -4.58 ↓ % | 15.68 Billion Dollars | 316.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731889046 | -0.41 ↓ % | 0.54 ↑ % | -1.62 ↓ % | 11.36 Billion Dollars | 735.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 541.24 | -1.14 ↓ % | 1.20 ↑ % | 1.90 ↑ % | 9.08 Billion Dollars | 501.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.24 ↑ % | 1.78 ↑ % | 8.93 Billion Dollars | 222.55 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934922820 | -0.16 ↓ % | 2.84 ↑ % | 5.12 ↑ % | 6.61 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.20 | -0.18 ↓ % | 3.67 ↑ % | 5.43 ↑ % | 6.52 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.672 | -0.52 ↓ % | 2.36 ↑ % | 4.24 ↑ % | 6.49 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755161737 | -0.04 ↓ % | 6.96 ↑ % | 6.82 ↑ % | 6.40 Billion Dollars | 519.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1261092521 | -0.35 ↓ % | 2.49 ↑ % | -4.93 ↓ % | 4.93 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.43 | -0.38 ↓ % | 4.45 ↑ % | -5.73 ↓ % | 4.52 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 881.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5240 | 5.79 ↑ % | 7.71 ↑ % | -6.71 ↓ % | 4.16 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.81 | -0.33 ↓ % | 1.99 ↑ % | 7.32 ↑ % | 3.70 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7666 | -0.22 ↓ % | 0.96 ↑ % | 0.53 ↑ % | 3.11 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0682881294 | -0.52 ↓ % | 3.07 ↑ % | 1.80 ↑ % | 2.99 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.588 | -0.71 ↓ % | 0.14 ↑ % | -0.59 ↓ % | 2.84 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586468943 | -0.26 ↓ % | 1.84 ↑ % | 5.53 ↑ % | 2.77 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9665 | -0.68 ↓ % | -0.28 ↓ % | -3.54 ↓ % | 2.56 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042823 | -0.09 ↓ % | 1.88 ↑ % | 0.72 ↑ % | 2.52 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,066.04 | 0.21 ↑ % | 1.42 ↑ % | -0.41 ↓ % | 2.49 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.658 | -0.39 ↓ % | 3.98 ↑ % | -0.96 ↓ % | 2.29 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.78 | -0.14 ↓ % | 3.32 ↑ % | -1.25 ↓ % | 2.24 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4074429408 | 0.14 ↑ % | 17.18 ↑ % | 29.35 ↑ % | 1.98 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.93 | 0.25 ↑ % | 1.41 ↑ % | -0.45 ↓ % | 1.82 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566138623 | 0.06 ↑ % | -0.48 ↓ % | -2.09 ↓ % | 1.80 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | -0.10 ↓ % | 1.74 ↑ % | 0.88 ↑ % | 1.72 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6262 | -0.39 ↓ % | 0.95 ↑ % | -0.62 ↓ % | 1.69 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1960 | 1.20 ↑ % | -2.17 ↓ % | -2.43 ↓ % | 1.59 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 1.52 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634511818 | -0.17 ↓ % | 4.68 ↑ % | 3.85 ↑ % | 1.48 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.63 | 0.16 ↑ % | 6.43 ↑ % | -4.32 ↓ % | 1.46 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8578 | -0.48 ↓ % | 5.41 ↑ % | 0.83 ↑ % | 1.45 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4296643570 | 0.08 ↑ % | 0.95 ↑ % | 0.14 ↑ % | 1.42 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3796348884 | -0.41 ↓ % | 2.38 ↑ % | -8.65 ↓ % | 1.35 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.229 | -0.72 ↓ % | 3.20 ↑ % | -0.38 ↓ % | 1.24 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029011 | -0.81 ↓ % | 0.29 ↑ % | 1.66 ↑ % | 1.20 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6910 | -0.30 ↓ % | 2.45 ↑ % | 1.07 ↑ % | 1.18 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.005 | -0.40 ↓ % | 2.11 ↑ % | -0.68 ↓ % | 1.10 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.010 | 0.47 ↑ % | 2.01 ↑ % | -0.32 ↓ % | 1.04 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924489157 | -1.02 ↓ % | -7.06 ↓ % | 15.00 ↑ % | 1.01 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387655972 | 0.84 ↑ % | 8.28 ↑ % | 5.95 ↑ % | 956.94 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.724 | -0.18 ↓ % | 1.24 ↑ % | -4.69 ↓ % | 922.19 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0809197798 | 0.29 ↑ % | 0.79 ↑ % | -3.54 ↓ % | 864.40 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.976 | -10.36 ↓ % | -71.62 ↓ % | -75.24 ↓ % | 835.29 Million Dollars | 340.71 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006132536 | -0.13 ↓ % | 1.30 ↑ % | 0.75 ↑ % | 823.90 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0860088734 | -1.12 ↓ % | 4.81 ↑ % | 2.50 ↑ % | 822.33 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5500 | -0.32 ↓ % | 2.76 ↑ % | 1.98 ↑ % | 804.11 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019857460 | 2.16 ↑ % | -0.73 ↓ % | 33.95 ↑ % | 793.51 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283236205 | -0.25 ↓ % | 1.07 ↑ % | -1.27 ↓ % | 781.44 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.71 | 0.37 ↑ % | 1.67 ↑ % | 0.07 ↑ % | 781.23 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4957 | -0.22 ↓ % | 0.93 ↑ % | -4.11 ↓ % | 778.29 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845384946 | -0.55 ↓ % | 2.82 ↑ % | -0.55 ↓ % | 758.23 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.754 | -0.23 ↓ % | 1.06 ↑ % | 0.56 ↑ % | 719.74 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.319 | -0.90 ↓ % | -7.59 ↓ % | -9.86 ↓ % | 717.24 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1988957558 | -0.22 ↓ % | 2.04 ↑ % | -3.83 ↓ % | 660.40 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291961558 | -0.56 ↓ % | 2.50 ↑ % | 7.29 ↑ % | 613.54 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7576 | 0.59 ↑ % | 5.11 ↑ % | -1.99 ↓ % | 607.00 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6055 | 4.19 ↑ % | -4.32 ↓ % | -24.32 ↓ % | 605.54 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.75 | -1.18 ↓ % | 11.60 ↑ % | 15.75 ↑ % | 604.55 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895631524 | -0.42 ↓ % | -0.15 ↓ % | -2.69 ↓ % | 592.38 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.320 | -1.40 ↓ % | 6.72 ↑ % | -9.66 ↓ % | 579.92 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065600445 | -0.03 ↓ % | 1.60 ↑ % | -1.88 ↓ % | 569.88 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.299 | -0.07 ↓ % | 0.01 ↑ % | 5.52 ↑ % | 529.72 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6109 | -0.55 ↓ % | 3.84 ↑ % | -2.33 ↓ % | 516.19 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7740 | 0.13 ↑ % | 2.19 ↑ % | 3.31 ↑ % | 500.09 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 492.69 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4041 | -0.48 ↓ % | 0.34 ↑ % | -1.19 ↓ % | 452.91 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.61 | -0.23 ↓ % | 0.94 ↑ % | 1.90 ↑ % | 442.05 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6707 | -0.15 ↓ % | 3.24 ↑ % | 15.17 ↑ % | 441.01 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4502828288 | -0.22 ↓ % | 2.60 ↑ % | -12.89 ↓ % | 436.53 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4490645279 | -0.61 ↓ % | 0.72 ↑ % | 11.23 ↑ % | 436.52 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | -0.04 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 429.33 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049530318 | 0.40 ↑ % | 5.49 ↑ % | 1.56 ↑ % | 425.89 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063625748 | -0.52 ↓ % | 0.69 ↑ % | 6.90 ↑ % | 399.95 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6071 | 0.02 ↑ % | 1.93 ↑ % | 3.77 ↑ % | 381.54 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469136710 | -0.11 ↓ % | -3.56 ↓ % | 1.04 ↑ % | 369.44 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186239954 | -0.28 ↓ % | 0.78 ↑ % | 2.39 ↑ % | 358.16 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 92 | 0.1587704602 | 0.17 ↑ % | 3.75 ↑ % | -2.20 ↓ % | 355.71 Million Dollars | 130.20 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0473161630 | 0.32 ↑ % | 2.83 ↑ % | -3.22 ↓ % | 347.25 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 346.48 Million Dollars | 220.16 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0206696027 | 4.52 ↑ % | -21.98 ↓ % | -31.06 ↓ % | 343.27 Million Dollars | 176.97 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3613737468 | -0.36 ↓ % | 4.00 ↑ % | -4.80 ↓ % | 336.44 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3649929982 | 0.47 ↑ % | -0.21 ↓ % | -9.21 ↓ % | 335.77 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3989749665 | -0.38 ↓ % | 11.92 ↑ % | 19.93 ↑ % | 333.69 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2150136560 | 0.13 ↑ % | -1.85 ↓ % | -4.28 ↓ % | 329.20 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584149 | -0.55 ↓ % | 4.39 ↑ % | -3.07 ↓ % | 322.86 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
