Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,900.76 | 0.60 ↑ % | 2.73 ↑ % | 2.19 ↑ % | 1,640.42 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.31 | 0.76 ↑ % | 2.19 ↑ % | 0.67 ↑ % | 279.43 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 1.02 ↑ % | 189.82 Billion Dollars | 84.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5181 | 2.86 ↑ % | 6.03 ↑ % | 8.82 ↑ % | 93.81 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.02 | 0.33 ↑ % | 1.48 ↑ % | 6.21 ↑ % | 92.20 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.72 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.45 | 1.06 ↑ % | 2.39 ↑ % | 5.17 ↑ % | 54.02 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544957673 | 0.07 ↑ % | 1.19 ↑ % | 1.43 ↑ % | 33.61 Billion Dollars | 689.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173626045 | 1.80 ↑ % | 2.74 ↑ % | 8.32 ↑ % | 18.10 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.34 | 1.81 ↑ % | 12.85 ↑ % | 4.50 ↑ % | 11.29 Billion Dollars | 468.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2755559330 | 1.80 ↑ % | 3.78 ↑ % | 4.60 ↑ % | 9.98 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.03 ↑ % | 1.27 ↑ % | -1.86 ↓ % | 9.35 Billion Dollars | 532.63 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.73 | -0.17 ↓ % | -1.14 ↓ % | -5.81 ↓ % | 8.88 Billion Dollars | 921.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.90 | 0.33 ↑ % | 0.88 ↑ % | -2.98 ↓ % | 8.77 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | 1.17 ↑ % | 4.64 ↑ % | 7.85 ↑ % | 7.78 Billion Dollars | 736.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.92 | 0.16 ↑ % | -0.49 ↓ % | -1.21 ↓ % | 7.40 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631055902 | -1.65 ↓ % | 6.64 ↑ % | 11.76 ↑ % | 6.28 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.161 | 1.57 ↑ % | 1.37 ↑ % | -20.01 ↓ % | 5.81 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1658336070 | 1.53 ↑ % | 3.75 ↑ % | 3.87 ↑ % | 5.55 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2137 | 1.31 ↑ % | -0.79 ↓ % | 24.55 ↑ % | 4.86 Billion Dollars | 550.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.82 | 1.15 ↑ % | 3.05 ↑ % | 3.89 ↑ % | 4.54 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.06 | 0.98 ↑ % | 2.65 ↑ % | 5.74 ↑ % | 4.34 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.290 | -0.34 ↓ % | 0.84 ↑ % | -14.96 ↓ % | 4.28 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968888154 | 0.99 ↑ % | 4.33 ↑ % | 7.45 ↑ % | 4.20 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064490 | 1.25 ↑ % | 2.32 ↑ % | 2.36 ↑ % | 3.80 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.84 | 0.55 ↑ % | 4.16 ↑ % | -1.00 ↓ % | 3.34 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0762754829 | 0.40 ↑ % | 0.44 ↑ % | 9.06 ↑ % | 3.33 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,670.73 | -0.12 ↓ % | -0.27 ↓ % | -0.61 ↓ % | 2.77 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | 1.68 ↑ % | 4.01 ↑ % | 10.38 ↑ % | 2.41 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4082 | 1.53 ↑ % | 4.86 ↑ % | 7.45 ↑ % | 2.37 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6901 | 0.99 ↑ % | 5.72 ↑ % | 4.41 ↑ % | 2.28 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,669.89 | -0.13 ↓ % | -0.29 ↓ % | -0.69 ↓ % | 2.20 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0690388318 | 0.70 ↑ % | 1.82 ↑ % | -6.73 ↓ % | 2.19 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5945 | 0.21 ↑ % | -0.69 ↓ % | 7.24 ↑ % | 2.07 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4009876499 | 0.67 ↑ % | 3.89 ↑ % | 14.15 ↑ % | 1.95 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.45 | 0.26 ↑ % | 0.63 ↑ % | -0.37 ↓ % | 1.79 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707594444 | 0.44 ↑ % | -0.24 ↓ % | -3.00 ↓ % | 1.79 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6781 | 0.10 ↑ % | 0.76 ↑ % | 2.64 ↑ % | 1.76 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041832 | 1.71 ↑ % | 2.19 ↑ % | 0.17 ↑ % | 1.73 Billion Dollars | 254.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0736474858 | 0.60 ↑ % | -1.66 ↓ % | -8.20 ↓ % | 1.71 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.895 | 0.43 ↑ % | -6.40 ↓ % | -1.81 ↓ % | 1.60 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.23 | 1.10 ↑ % | 4.25 ↑ % | 7.86 ↑ % | 1.54 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.539 | 0.56 ↑ % | 2.71 ↑ % | 3.09 ↑ % | 1.49 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.095 | 0.10 ↑ % | 2.15 ↑ % | -0.31 ↓ % | 1.46 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.20 ↑ % | 1.39 ↑ % | 1.87 ↑ % | 1.14 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1242130584 | 0.93 ↑ % | 5.51 ↑ % | 4.20 ↑ % | 1.12 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.88 | 0.15 ↑ % | 6.44 ↑ % | 7.24 ↑ % | 1.08 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1211374896 | 0.44 ↑ % | 2.50 ↑ % | -4.62 ↓ % | 1.08 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0381544610 | 0.65 ↑ % | 1.43 ↑ % | 6.80 ↑ % | 1.05 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.051 | 0.16 ↑ % | -0.66 ↓ % | 8.70 ↑ % | 1.04 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948340746 | 1.07 ↑ % | -2.93 ↓ % | -3.68 ↓ % | 1.01 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9327 | 0.68 ↑ % | 3.66 ↑ % | -1.85 ↓ % | 1.00 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9679 | -0.56 ↓ % | -1.72 ↓ % | -7.84 ↓ % | 962.85 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0423025932 | 0.29 ↑ % | 7.50 ↑ % | 28.23 ↑ % | 959.17 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.70 | 0.06 ↑ % | 7.10 ↑ % | 10.30 ↑ % | 938.05 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2683809792 | 2.05 ↑ % | 2.61 ↑ % | 5.99 ↑ % | 907.32 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0697 | 1.47 ↑ % | 1.44 ↑ % | 4.65 ↑ % | 876.07 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0627 | 0.64 ↑ % | 0.92 ↑ % | -0.52 ↓ % | 829.99 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1342778074 | 0.80 ↑ % | 0.40 ↑ % | 5.92 ↑ % | 825.90 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.331 | 0.09 ↑ % | 0.66 ↑ % | 1.09 ↑ % | 825.65 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0090573123 | 1.48 ↑ % | 4.52 ↑ % | 16.51 ↑ % | 780.11 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0900883831 | -0.16 ↓ % | -1.33 ↓ % | 5.11 ↑ % | 769.69 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2268173126 | 0.76 ↑ % | 0.50 ↑ % | 10.06 ↑ % | 753.10 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343529309 | 0.56 ↑ % | 9.14 ↑ % | 16.77 ↑ % | 705.96 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019407153 | 1.38 ↑ % | 2.37 ↑ % | -2.48 ↓ % | 691.81 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 74 | 0.2519791561 | 0.89 ↑ % | 1.01 ↑ % | 24.85 ↑ % | 687.09 Million Dollars | 43.34 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.61 | 1.54 ↑ % | -3.36 ↓ % | 15.34 ↑ % | 672.64 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074762967 | 0.88 ↑ % | 1.89 ↑ % | -2.41 ↓ % | 642.85 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070534 | 1.27 ↑ % | 2.49 ↑ % | 4.00 ↑ % | 620.66 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9184 | 0.01 ↑ % | 1.41 ↑ % | 2.39 ↑ % | 593.43 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092744842 | 1.22 ↑ % | 1.97 ↑ % | -10.97 ↓ % | 583.00 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.52 | -0.10 ↓ % | 3.03 ↑ % | -11.14 ↓ % | 577.94 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.422 | 0.64 ↑ % | 2.76 ↑ % | 1.39 ↑ % | 575.11 Million Dollars | 232.90 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329953012 | 0.18 ↑ % | 2.01 ↑ % | 6.31 ↑ % | 547.97 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7968 | 0.61 ↑ % | 2.11 ↑ % | -11.52 ↓ % | 523.47 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.133 | -0.06 ↓ % | -5.46 ↓ % | 33.14 ↑ % | 513.14 Million Dollars | 247.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5475 | 0.47 ↑ % | 1.24 ↑ % | 1.20 ↑ % | 504.77 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2772510301 | 0.40 ↑ % | 0.32 ↑ % | 10.71 ↑ % | 503.10 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 87 | BUILDon (B) | 0.4972222580 | 2.26 ↑ % | -26.27 ↓ % | 32.20 ↑ % | 497.22 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 89 | 0.2166384416 | -0.22 ↓ % | -0.20 ↓ % | -2.09 ↓ % | 489.35 Million Dollars | 178.33 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3744 | -0.83 ↓ % | 1.80 ↑ % | 3.94 ↑ % | 481.04 Million Dollars | 247.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0680440310 | 0.99 ↑ % | 1.33 ↑ % | 11.73 ↑ % | 474.64 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4320 | 0.17 ↑ % | 0.07 ↑ % | -4.44 ↓ % | 462.30 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0439017568 | 0.81 ↑ % | 1.71 ↑ % | 0.58 ↑ % | 454.80 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1678 | -0.01 ↓ % | -0.24 ↓ % | -0.62 ↓ % | 450.47 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4785966689 | 0.55 ↑ % | 0.21 ↑ % | 6.47 ↑ % | 448.78 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000800930 | 1.75 ↑ % | -6.33 ↓ % | -13.86 ↓ % | 443.61 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4753370830 | 0.43 ↑ % | -1.17 ↓ % | 23.37 ↑ % | 435.89 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4562745607 | 4.20 ↑ % | 6.66 ↑ % | 9.63 ↑ % | 424.79 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2795887763 | 0.88 ↑ % | 2.89 ↑ % | 16.05 ↑ % | 420.21 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3825171029 | 0.45 ↑ % | 1.44 ↑ % | 1.92 ↑ % | 414.95 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
