Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,407.65 | -0.08 ↓ % | 2.68 ↑ % | 1.98 ↑ % | 1,630.54 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.62 | -0.29 ↓ % | 1.94 ↑ % | 0.33 ↑ % | 277.53 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.99 ↑ % | 189.79 Billion Dollars | 82.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.55 | 0.21 ↑ % | 1.89 ↑ % | 6.41 ↑ % | 92.00 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4808 | 0.69 ↑ % | 3.66 ↑ % | 6.58 ↑ % | 91.51 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.67 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.62 | -0.59 ↓ % | 1.86 ↑ % | 4.85 ↑ % | 53.53 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541420829 | -0.05 ↓ % | 1.03 ↑ % | 1.44 ↑ % | 33.57 Billion Dollars | 697.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153906854 | 0.16 ↑ % | 2.38 ↑ % | 7.24 ↑ % | 17.80 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.62 | 2.73 ↑ % | 11.37 ↑ % | 3.48 ↑ % | 11.11 Billion Dollars | 427.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710844050 | -0.05 ↓ % | 2.55 ↑ % | 3.45 ↑ % | 9.81 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.04 ↓ % | 1.41 ↑ % | -1.90 ↓ % | 9.35 Billion Dollars | 522.12 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.93 | -1.84 ↓ % | 0.01 ↑ % | -5.80 ↓ % | 8.94 Billion Dollars | 919.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.60 | 0.31 ↑ % | 0.62 ↑ % | -3.20 ↓ % | 8.75 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.60 | -0.88 ↓ % | 3.99 ↑ % | 7.37 ↑ % | 7.71 Billion Dollars | 723.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.60 | -0.78 ↓ % | -1.21 ↓ % | -1.51 ↓ % | 7.39 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657532861 | 0.36 ↑ % | 8.74 ↑ % | 13.55 ↑ % | 6.39 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.133 | 0.11 ↑ % | -0.19 ↓ % | -15.37 ↓ % | 5.73 Billion Dollars | 429.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1635090545 | -0.02 ↓ % | 2.52 ↑ % | 2.32 ↑ % | 5.48 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1992 | -0.97 ↓ % | -1.81 ↓ % | 23.79 ↑ % | 4.80 Billion Dollars | 547.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.20 | 0.11 ↑ % | 2.09 ↑ % | 3.35 ↑ % | 4.49 Billion Dollars | 260.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.315 | -1.48 ↓ % | 1.57 ↑ % | -12.28 ↓ % | 4.31 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.977 | -0.84 ↓ % | 2.29 ↑ % | 5.62 ↑ % | 4.31 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0960248964 | 0.39 ↑ % | 4.09 ↑ % | 6.96 ↑ % | 4.16 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.15 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063846 | -0.10 ↓ % | 1.79 ↑ % | 1.95 ↑ % | 3.76 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.44 | -0.33 ↓ % | 4.15 ↑ % | -1.17 ↓ % | 3.33 Billion Dollars | 295.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0760149751 | -0.37 ↓ % | 0.41 ↑ % | 8.80 ↑ % | 3.31 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,675.42 | 0.03 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 2.77 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.741 | -1.04 ↓ % | 2.88 ↑ % | 9.50 ↑ % | 2.38 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3879 | 0.66 ↑ % | 3.77 ↑ % | 6.38 ↑ % | 2.34 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6841 | 0.41 ↑ % | 4.91 ↑ % | 3.64 ↑ % | 2.26 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,675.66 | 0.05 ↑ % | -0.34 ↓ % | -0.56 ↓ % | 2.20 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686904202 | -1.03 ↓ % | 2.37 ↑ % | -6.02 ↓ % | 2.18 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5951 | -1.72 ↓ % | -0.15 ↓ % | 7.50 ↑ % | 2.07 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3991573407 | -0.69 ↓ % | 3.74 ↑ % | 12.87 ↑ % | 1.94 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.28 | -0.04 ↓ % | 0.66 ↑ % | -0.06 ↓ % | 1.79 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700880635 | -0.17 ↓ % | -0.45 ↓ % | -3.45 ↓ % | 1.78 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | 0.00 ↑ % | 0.82 ↑ % | 3.29 ↑ % | 1.76 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041222 | -0.09 ↓ % | 1.48 ↑ % | -0.16 ↓ % | 1.71 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0734119900 | 0.28 ↑ % | -2.56 ↓ % | -8.33 ↓ % | 1.70 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.891 | -1.55 ↓ % | -5.59 ↓ % | -1.75 ↓ % | 1.60 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.30 | 0.16 ↑ % | 3.78 ↑ % | 7.56 ↑ % | 1.53 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.491 | -0.33 ↓ % | 2.91 ↑ % | 3.01 ↑ % | 1.49 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | -0.12 ↓ % | 2.21 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.57 ↑ % | 1.42 ↑ % | 1.92 ↑ % | 1.13 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234872892 | 0.44 ↑ % | 5.79 ↑ % | 4.40 ↑ % | 1.11 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.89 | 0.32 ↑ % | -0.54 ↓ % | 7.78 ↑ % | 1.08 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1206469523 | -0.38 ↓ % | 3.00 ↑ % | -5.47 ↓ % | 1.07 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380157029 | 0.15 ↑ % | 2.08 ↑ % | 6.41 ↑ % | 1.04 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.049 | -0.60 ↓ % | -0.65 ↓ % | 8.61 ↑ % | 1.04 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0939252699 | 0.10 ↑ % | -3.24 ↓ % | -4.25 ↓ % | 999.63 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9227 | -0.74 ↓ % | 4.06 ↑ % | -2.06 ↓ % | 997.41 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9841 | 1.00 ↑ % | -1.07 ↓ % | -6.81 ↓ % | 970.76 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421916845 | -0.40 ↓ % | 5.65 ↑ % | 28.20 ↑ % | 956.61 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.79 | -0.14 ↓ % | 8.47 ↑ % | 11.21 ↑ % | 939.11 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2635543086 | -0.12 ↓ % | 1.43 ↑ % | 4.58 ↑ % | 891.00 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0560 | -0.63 ↓ % | 0.96 ↑ % | 4.44 ↑ % | 864.89 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0569 | -0.34 ↓ % | 0.62 ↑ % | -0.94 ↓ % | 825.45 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.322 | -0.04 ↓ % | 1.06 ↑ % | 1.10 ↑ % | 824.66 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1334679525 | -1.03 ↓ % | 0.52 ↑ % | 5.79 ↑ % | 820.92 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901795486 | 0.02 ↑ % | -0.89 ↓ % | 5.76 ↑ % | 770.47 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0089295968 | -0.20 ↓ % | 3.41 ↑ % | 15.54 ↑ % | 769.11 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2254887909 | -1.03 ↓ % | 0.79 ↑ % | 10.23 ↑ % | 748.69 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341809975 | -1.43 ↓ % | 8.81 ↑ % | 16.59 ↑ % | 702.43 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019148343 | -0.32 ↓ % | 2.41 ↑ % | -2.34 ↓ % | 682.62 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 74 | 0.2501864308 | 2.03 ↑ % | 3.12 ↑ % | 23.26 ↑ % | 682.20 Million Dollars | 45.57 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.52 | -1.12 ↓ % | -0.37 ↓ % | 14.80 ↑ % | 668.72 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074128564 | -0.35 ↓ % | 1.44 ↑ % | -3.25 ↓ % | 637.39 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069687 | -0.59 ↓ % | 2.58 ↑ % | 3.50 ↑ % | 613.21 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9189 | -0.13 ↓ % | 1.77 ↑ % | 2.76 ↑ % | 593.76 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.56 | -0.81 ↓ % | 3.25 ↑ % | -11.09 ↓ % | 578.45 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091748101 | -0.58 ↓ % | 1.34 ↑ % | -11.71 ↓ % | 576.73 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.407 | 0.03 ↑ % | 2.38 ↑ % | 1.28 ↑ % | 571.43 Million Dollars | 233.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329963631 | -0.27 ↓ % | 2.40 ↑ % | 6.12 ↑ % | 547.98 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7942 | -0.11 ↓ % | 2.18 ↑ % | -10.65 ↓ % | 521.81 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.148 | -1.98 ↓ % | -3.27 ↓ % | 34.05 ↑ % | 514.64 Million Dollars | 255.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5425 | -0.30 ↓ % | 1.46 ↑ % | 1.23 ↑ % | 503.14 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2759691748 | 0.18 ↑ % | 0.18 ↑ % | 11.40 ↑ % | 500.78 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.31 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 88 | 0.2174782728 | -0.12 ↓ % | 0.62 ↑ % | -1.47 ↓ % | 491.25 Million Dollars | 173.02 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4880018884 | -4.99 ↓ % | -26.63 ↓ % | 26.27 ↑ % | 488.00 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3863 | -0.28 ↓ % | 2.96 ↑ % | 5.27 ↑ % | 485.21 Million Dollars | 247.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674333127 | 0.02 ↑ % | 1.18 ↑ % | 11.24 ↑ % | 470.38 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4313 | -0.78 ↓ % | 0.52 ↑ % | -3.99 ↓ % | 462.06 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435196390 | 0.47 ↑ % | 1.94 ↑ % | 0.00 ↓ % | 450.84 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1678 | 0.01 ↑ % | -0.23 ↓ % | -0.67 ↓ % | 450.50 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4765168416 | -0.21 ↓ % | 0.54 ↑ % | 6.76 ↑ % | 446.83 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000788326 | -1.82 ↓ % | -9.66 ↓ % | -15.40 ↓ % | 436.69 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4730437412 | 0.01 ↑ % | 0.10 ↑ % | 24.23 ↑ % | 433.78 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2776997469 | 0.29 ↑ % | 3.65 ↑ % | 15.75 ↑ % | 417.37 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3811911602 | 0.22 ↑ % | 1.97 ↑ % | 1.88 ↑ % | 413.51 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4106228499 | 1.02 ↑ % | 3.70 ↑ % | 10.48 ↑ % | 410.62 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
