Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,223.30 | 0.06 ↑ % | -3.17 ↓ % | -7.81 ↓ % | 1,427.14 Billion Dollars | 43.01 Billion Dollars | 61,216.43 |
| 2 | Ethereum (ETH) | 1,998.41 | 0.12 ↑ % | -0.16 ↓ % | -5.23 ↓ % | 241.18 Billion Dollars | 19.44 Billion Dollars | 1,717.63 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 187.97 Billion Dollars | 93.65 Billion Dollars | 0.8583 |
| 4 | BNB (BNB) | 692.58 | -0.06 ↓ % | -2.17 ↓ % | 4.60 ↑ % | 93.35 Billion Dollars | 3.61 Billion Dollars | 595.27 |
| 5 | XRP (XRP) | 1.2935 | 0.00 ↓ % | -2.89 ↓ % | -4.19 ↓ % | 80.17 Billion Dollars | 2.22 Billion Dollars | 1.1118 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 75.92 Billion Dollars | 15.00 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 81.06 | 0.25 ↑ % | -1.31 ↓ % | -4.71 ↓ % | 46.88 Billion Dollars | 3.74 Billion Dollars | 69.67 |
| 8 | TRON (TRX) | 0.3431934664 | -0.16 ↓ % | -2.08 ↓ % | -7.69 ↓ % | 32.54 Billion Dollars | 810.52 Million Dollars | 0.2949747844 |
| 9 | Hyperliquid (HYPE) | 73.73 | 0.54 ↑ % | 1.99 ↑ % | 19.68 ↑ % | 18.71 Billion Dollars | 1.72 Billion Dollars | 63.37 |
| 10 | Dogecoin (DOGE) | 0.1004891730 | 0.32 ↑ % | 0.25 ↑ % | -1.57 ↓ % | 17.10 Billion Dollars | 1.07 Billion Dollars | 0.0863704442 |
| 11 | UNUS SED LEO (LEO) | 10.01 | -0.03 ↓ % | -0.19 ↓ % | 0.21 ↑ % | 9.21 Billion Dollars | 375.59 Thousand Dollar | 8.601 |
| 12 | Zcash (ZEC) | 542.97 | -0.87 ↓ % | -3.79 ↓ % | -17.82 ↓ % | 9.07 Billion Dollars | 878.36 Million Dollars | 466.69 |
| 13 | Cardano (ADA) | 0.2301332502 | 0.11 ↑ % | -1.90 ↓ % | -5.50 ↓ % | 8.34 Billion Dollars | 494.05 Million Dollars | 0.1977995285 |
| 14 | Stellar (XLM) | 0.2440300957 | 0.70 ↑ % | -5.63 ↓ % | 62.73 ↑ % | 8.22 Billion Dollars | 1.43 Billion Dollars | 0.2097438672 |
| 15 | Chainlink (LINK) | 9.024 | 0.32 ↑ % | -1.00 ↓ % | -4.88 ↓ % | 6.56 Billion Dollars | 353.22 Million Dollars | 7.756 |
| 16 | Monero (XMR) | 342.46 | -0.98 ↓ % | -6.11 ↓ % | -11.36 ↓ % | 6.32 Billion Dollars | 164.35 Million Dollars | 294.34 |
| 17 | Canton (CC) | 0.1535855528 | 0.22 ↑ % | -1.16 ↓ % | -7.61 ↓ % | 5.94 Billion Dollars | 18.25 Million Dollars | 0.1320067826 |
| 18 | Bitcoin Cash (BCH) | 290.04 | 0.00 ↑ % | -3.82 ↓ % | -17.14 ↓ % | 5.81 Billion Dollars | 243.16 Million Dollars | 249.29 |
| 19 | Toncoin (TON) | 2.101 | -1.54 ↓ % | 11.06 ↑ % | 8.15 ↑ % | 5.61 Billion Dollars | 780.03 Million Dollars | 1.8061 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.81 Million Dollars | 0.8590 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.70 Billion Dollars | 2.57 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 71.03 Million Dollars | 0.8583 |
| 23 | MemeCore (M) | 3.237 | 0.79 ↑ % | 8.88 ↑ % | 6.23 ↑ % | 4.23 Billion Dollars | 13.92 Million Dollars | 2.782 |
| 24 | Hedera (HBAR) | 0.0920837463 | -0.15 ↓ % | -4.44 ↓ % | 4.30 ↑ % | 3.99 Billion Dollars | 145.09 Million Dollars | 0.0791459799 |
| 25 | Litecoin (LTC) | 50.65 | 0.01 ↑ % | -2.52 ↓ % | -3.68 ↓ % | 3.91 Billion Dollars | 302.58 Million Dollars | 43.53 |
| 26 | Avalanche (AVAX) | 8.900 | 0.07 ↑ % | -0.50 ↓ % | -4.32 ↓ % | 3.84 Billion Dollars | 296.48 Million Dollars | 7.649 |
| 27 | Sui (SUI) | 0.8745 | 0.19 ↑ % | -1.90 ↓ % | -16.27 ↓ % | 3.52 Billion Dollars | 572.76 Million Dollars | 0.7516 |
| 28 | NEAR Protocol (NEAR) | 2.619 | -1.94 ↓ % | 13.28 ↑ % | -5.56 ↓ % | 3.40 Billion Dollars | 1.01 Billion Dollars | 2.251 |
| 29 | Shiba Inu (SHIB) | 0.0000055189 | 0.20 ↑ % | 0.03 ↑ % | -0.65 ↓ % | 3.25 Billion Dollars | 128.12 Million Dollars | 0.0000047435 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 102.56 Million Dollars | 0.8593 |
| 31 | Cronos (CRO) | 0.0654575773 | -0.01 ↓ % | -2.65 ↓ % | -4.94 ↓ % | 2.93 Billion Dollars | 8.77 Million Dollars | 0.0562607877 |
| 32 | Bittensor (TAO) | 251.59 | -0.15 ↓ % | -1.43 ↓ % | -10.12 ↓ % | 2.76 Billion Dollars | 241.75 Million Dollars | 216.24 |
| 33 | Tether Gold (XAUt) | 4,465.86 | 0.03 ↑ % | -1.18 ↓ % | -1.77 ↓ % | 2.74 Billion Dollars | 264.18 Million Dollars | 3,838.41 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 59.93 Million Dollars | 0.8593 |
| 35 | Mantle (MNT) | 0.6338 | -0.13 ↓ % | -4.88 ↓ % | -3.03 ↓ % | 2.09 Billion Dollars | 91.05 Million Dollars | 0.5448 |
| 36 | PAX Gold (PAXG) | 4,478.01 | 0.06 ↑ % | -1.20 ↓ % | -1.65 ↓ % | 2.08 Billion Dollars | 210.57 Million Dollars | 3,848.85 |
| 37 | 0.7117 | -3.43 ↓ % | 58.19 ↑ % | 184.95 ↑ % | 2.02 Billion Dollars | 858.50 Million Dollars | 0.6117 | |
| 38 | Polkadot (DOT) | 1.1554 | 0.12 ↑ % | -2.35 ↓ % | -8.49 ↓ % | 1.95 Billion Dollars | 209.33 Million Dollars | 0.9931 |
| 39 | OKB (OKB) | 89.23 | -0.02 ↓ % | -3.58 ↓ % | 7.53 ↑ % | 1.87 Billion Dollars | 59.55 Million Dollars | 76.70 |
| 40 | World Liberty Financial (WLFI) | 0.0588871551 | -0.02 ↓ % | -0.26 ↓ % | -3.85 ↓ % | 1.87 Billion Dollars | 68.32 Million Dollars | 0.0506135098 |
| 41 | Uniswap (UNI) | 2.970 | 0.17 ↑ % | -1.25 ↓ % | -10.69 ↓ % | 1.85 Billion Dollars | 145.41 Million Dollars | 2.553 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 240.82 Million Dollars | 0.8594 |
| 43 | Aster (ASTER) | 0.6880 | -0.14 ↓ % | -5.16 ↓ % | -0.49 ↓ % | 1.79 Billion Dollars | 255.96 Million Dollars | 0.5913 |
| 44 | Ondo (ONDO) | 0.3549076143 | 0.71 ↑ % | -1.73 ↓ % | -18.95 ↓ % | 1.73 Billion Dollars | 193.62 Million Dollars | 0.3050430945 |
| 45 | Internet Computer (ICP) | 2.938 | -1.73 ↓ % | 8.70 ↑ % | 9.89 ↑ % | 1.62 Billion Dollars | 163.59 Million Dollars | 2.525 |
| 46 | Sky (SKY) | 0.0672864671 | 1.12 ↑ % | -0.10 ↓ % | -3.78 ↓ % | 1.57 Billion Dollars | 27.08 Million Dollars | 0.0578327185 |
| 47 | Pi (PI) | 0.1448942525 | 0.06 ↑ % | -2.10 ↓ % | -2.27 ↓ % | 1.54 Billion Dollars | 12.56 Million Dollars | 0.1245366100 |
| 48 | DeXe (DEXE) | 17.93 | -0.42 ↓ % | -5.46 ↓ % | 2.79 ↑ % | 1.50 Billion Dollars | 28.70 Million Dollars | 15.41 |
| 49 | Worldcoin (WLD) | 0.4278088175 | -1.07 ↓ % | 23.00 ↑ % | 29.16 ↑ % | 1.44 Billion Dollars | 798.41 Million Dollars | 0.3677016787 |
| 50 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 2.85 Million Dollars | 0.8590 |
| 51 | Bitget Token (BGB) | 2.027 | -0.59 ↓ % | -3.60 ↓ % | 1.16 ↑ % | 1.42 Billion Dollars | 21.15 Million Dollars | 1.7424 |
| 52 | Pepe (PEPE) | 0.0000034044 | 0.46 ↑ % | -0.14 ↓ % | -5.24 ↓ % | 1.41 Billion Dollars | 255.93 Million Dollars | 0.0000029261 |
| 53 | Ethereum Classic (ETC) | 8.066 | 0.22 ↑ % | -1.27 ↓ % | -9.73 ↓ % | 1.27 Billion Dollars | 52.97 Million Dollars | 6.933 |
| 54 | Aave (AAVE) | 80.00 | 0.06 ↑ % | -2.33 ↓ % | -7.16 ↓ % | 1.23 Billion Dollars | 281.75 Million Dollars | 68.76 |
| 55 | Render (RENDER) | 2.108 | -0.20 ↓ % | 1.41 ↑ % | -3.86 ↓ % | 1.09 Billion Dollars | 113.66 Million Dollars | 1.8115 |
| 56 | Algorand (ALGO) | 0.1200218546 | -0.01 ↓ % | -5.58 ↓ % | 6.69 ↑ % | 1.07 Billion Dollars | 59.11 Million Dollars | 0.1031587841 |
| 57 | KuCoin Token (KCS) | 7.825 | 0.15 ↑ % | -0.12 ↓ % | -2.94 ↓ % | 1.05 Billion Dollars | 3.06 Million Dollars | 6.726 |
| 58 | Morpho (MORPHO) | 2.077 | 0.44 ↑ % | -3.00 ↓ % | -7.51 ↓ % | 1.02 Billion Dollars | 33.03 Million Dollars | 1.7854 |
| 59 | POL (prev. MATIC) (POL) | 0.0939038364 | 0.51 ↑ % | 1.28 ↑ % | 1.31 ↑ % | 1.00 Billion Dollars | 67.75 Million Dollars | 0.0807103474 |
| 60 | Cosmos (ATOM) | 1.8990 | -0.01 ↓ % | -2.60 ↓ % | -11.23 ↓ % | 971.21 Million Dollars | 40.20 Million Dollars | 1.6321 |
| 61 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 969.12 Million Dollars | 534.79 Million Dollars | 0.8588 |
| 62 | Stable (STABLE) | 0.0390728755 | -0.30 ↓ % | 2.82 ↑ % | 4.18 ↑ % | 907.02 Million Dollars | 28.25 Million Dollars | 0.0335831365 |
| 63 | Venice Token (VVV) | 18.59 | -1.52 ↓ % | 1.50 ↑ % | 5.58 ↑ % | 868.33 Million Dollars | 107.95 Million Dollars | 15.98 |
| 64 | Quant (QNT) | 71.42 | 0.16 ↑ % | -0.28 ↓ % | -10.49 ↓ % | 862.26 Million Dollars | 19.26 Million Dollars | 61.39 |
| 65 | Kaspa (KAS) | 0.0303420623 | 0.04 ↑ % | -0.86 ↓ % | -10.13 ↓ % | 833.79 Million Dollars | 14.82 Million Dollars | 0.0260790025 |
| 66 | JUST (JST) | 0.0949048086 | -0.50 ↓ % | 1.66 ↑ % | 2.03 ↑ % | 810.84 Million Dollars | 39.64 Million Dollars | 0.0815706830 |
| 67 | Ethena (ENA) | 0.0883132922 | 0.75 ↑ % | 0.71 ↑ % | -11.91 ↓ % | 797.17 Million Dollars | 98.25 Million Dollars | 0.0759052747 |
| 68 | GateToken (GT) | 7.000 | 0.18 ↑ % | -2.28 ↓ % | -0.55 ↓ % | 788.40 Million Dollars | 4.79 Million Dollars | 6.017 |
| 69 | Aptos (APT) | 0.9380 | 0.71 ↑ % | -0.39 ↓ % | -3.15 ↓ % | 769.05 Million Dollars | 89.49 Million Dollars | 0.8062 |
| 70 | Filecoin (FIL) | 0.9517 | 0.00 ↓ % | 2.25 ↑ % | -3.29 ↓ % | 749.34 Million Dollars | 126.93 Million Dollars | 0.8180 |
| 71 | Injective (INJ) | 7.025 | 0.14 ↑ % | 8.27 ↑ % | 23.15 ↑ % | 702.33 Million Dollars | 254.42 Million Dollars | 6.038 |
| 72 | XDC Network (XDC) | 0.0329074509 | 0.50 ↑ % | -2.71 ↓ % | 1.77 ↑ % | 676.39 Million Dollars | 18.58 Million Dollars | 0.0282839540 |
| 73 | Jupiter (JUP) | 0.1980159633 | -0.07 ↓ % | 3.83 ↑ % | -2.02 ↓ % | 657.47 Million Dollars | 46.73 Million Dollars | 0.1701947205 |
| 74 | Flare (FLR) | 0.0075450428 | 0.36 ↑ % | -2.04 ↓ % | -8.98 ↓ % | 652.07 Million Dollars | 3.78 Million Dollars | 0.0064849643 |
| 75 | Midnight (NIGHT) | 0.0392201458 | 0.79 ↑ % | 7.04 ↑ % | 20.14 ↑ % | 651.34 Million Dollars | 37.06 Million Dollars | 0.0337097153 |
| 76 | Pump.fun (PUMP) | 0.0018343432 | 0.73 ↑ % | 2.26 ↑ % | 2.28 ↑ % | 644.53 Million Dollars | 78.60 Million Dollars | 0.0015766180 |
| 77 | Arbitrum (ARB) | 0.1014862304 | 0.05 ↑ % | -1.53 ↓ % | -6.38 ↓ % | 634.88 Million Dollars | 74.69 Million Dollars | 0.0872274150 |
| 78 | 0.2726314633 | 1.72 ↑ % | 2.39 ↑ % | 17.70 ↑ % | 615.84 Million Dollars | 341.60 Million Dollars | 0.2343267427 | |
| 79 | 币安人生 (币安人生) | 0.5865 | -1.21 ↓ % | -6.88 ↓ % | 32.89 ↑ % | 586.55 Million Dollars | 69.77 Million Dollars | 0.5041 |
| 80 | Nexo (NEXO) | 0.8416 | -0.03 ↓ % | -0.98 ↓ % | -1.39 ↓ % | 543.81 Million Dollars | 11.72 Million Dollars | 0.7234 |
| 81 | VeChain (VET) | 0.0059390807 | 0.10 ↑ % | -1.99 ↓ % | -10.68 ↓ % | 510.67 Million Dollars | 18.57 Million Dollars | 0.0051046398 |
| 82 | Sei (SEI) | 0.0705691662 | 0.81 ↑ % | 4.01 ↑ % | 13.90 ↑ % | 500.81 Million Dollars | 121.78 Million Dollars | 0.0606541984 |
| 83 | Dash (DASH) | 39.36 | -0.98 ↓ % | -1.99 ↓ % | -12.23 ↓ % | 500.65 Million Dollars | 92.30 Million Dollars | 33.83 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.80 Million Dollars | 30.45 Million Dollars | 0.8583 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7398 | -0.21 ↓ % | 2.76 ↑ % | -4.83 ↓ % | 486.05 Million Dollars | 106.36 Million Dollars | 0.6359 |
| 86 | Bonk (BONK) | 0.0000055251 | 0.57 ↑ % | 0.32 ↑ % | -8.85 ↓ % | 486.18 Million Dollars | 43.70 Million Dollars | 0.0000047488 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.034 | 0.51 ↑ % | 0.96 ↑ % | -2.50 ↓ % | 482.88 Million Dollars | 222.86 Million Dollars | 1.7482 |
| 88 | Pudgy Penguins (PENGU) | 0.0075606065 | 0.24 ↑ % | -4.39 ↓ % | -14.62 ↓ % | 475.26 Million Dollars | 90.19 Million Dollars | 0.0064983413 |
| 89 | PancakeSwap (CAKE) | 1.4339 | -0.21 ↓ % | -3.02 ↓ % | -1.12 ↓ % | 466.18 Million Dollars | 48.81 Million Dollars | 1.2324 |
| 90 | Terra Classic (LUNC) | 0.0000805621 | -0.35 ↓ % | -6.58 ↓ % | -0.36 ↓ % | 446.02 Million Dollars | 40.85 Million Dollars | 0.0000692431 |
| 91 | siren (SIREN) | 0.5946 | 1.00 ↑ % | 20.62 ↑ % | 25.81 ↑ % | 432.18 Million Dollars | 32.35 Million Dollars | 0.5111 |
| 92 | EURC (EURC) | 1.1631 | 0.00 ↑ % | -0.21 ↓ % | -0.07 ↓ % | 428.38 Million Dollars | 41.69 Million Dollars | 0.9997 |
| 93 | Stacks (STX) | 0.2319231189 | -0.10 ↓ % | -2.83 ↓ % | -6.03 ↓ % | 420.85 Million Dollars | 12.32 Million Dollars | 0.1993379207 |
| 94 | LayerZero (ZRO) | 1.1340 | 0.48 ↑ % | -0.86 ↓ % | -14.97 ↓ % | 388.61 Million Dollars | 41.75 Million Dollars | 0.9746 |
| 95 | Aerodrome Finance (AERO) | 0.4018472767 | 0.09 ↑ % | -2.54 ↓ % | -7.63 ↓ % | 379.44 Million Dollars | 17.48 Million Dollars | 0.3453877343 |
| 97 | Kite (KITE) | 0.2098876943 | -0.94 ↓ % | 1.81 ↑ % | 5.79 ↑ % | 377.80 Million Dollars | 57.66 Million Dollars | 0.1803984732 |
| 96 | Chiliz (CHZ) | 0.0364655554 | 0.21 ↑ % | 8.32 ↑ % | -0.59 ↓ % | 378.86 Million Dollars | 91.81 Million Dollars | 0.0313421448 |
| 98 | Celestia (TIA) | 0.3973610394 | -0.01 ↓ % | -0.44 ↓ % | -16.62 ↓ % | 365.55 Million Dollars | 35.25 Million Dollars | 0.3415318133 |
| 99 | Sun [New] (SUN) | 0.0182221902 | 0.01 ↑ % | -1.15 ↓ % | -10.00 ↓ % | 350.40 Million Dollars | 60.86 Million Dollars | 0.0156619725 |
| 100 | Tezos (XTZ) | 0.3163549864 | 0.12 ↑ % | -3.38 ↓ % | -5.42 ↓ % | 343.77 Million Dollars | 13.83 Million Dollars | 0.2719071108 |
