Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,003.56 | -0.03 ↓ % | -3.77 ↓ % | -7.91 ↓ % | 1,422.74 Billion Dollars | 43.17 Billion Dollars | 61,018.47 |
| 2 | Ethereum (ETH) | 1,991.80 | -0.03 ↓ % | -0.86 ↓ % | -5.35 ↓ % | 240.38 Billion Dollars | 19.42 Billion Dollars | 1,711.70 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.96 Billion Dollars | 93.46 Billion Dollars | 0.8581 |
| 4 | BNB (BNB) | 691.12 | -0.08 ↓ % | -2.89 ↓ % | 4.62 ↑ % | 93.15 Billion Dollars | 3.64 Billion Dollars | 593.93 |
| 5 | XRP (XRP) | 1.2911 | -0.07 ↓ % | -3.39 ↓ % | -4.20 ↓ % | 80.02 Billion Dollars | 2.21 Billion Dollars | 1.1095 |
| 6 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.88 Billion Dollars | 14.96 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 80.67 | -0.06 ↓ % | -2.09 ↓ % | -4.83 ↓ % | 46.65 Billion Dollars | 3.69 Billion Dollars | 69.32 |
| 8 | TRON (TRX) | 0.3436236519 | 0.06 ↑ % | -1.89 ↓ % | -7.47 ↓ % | 32.58 Billion Dollars | 802.31 Million Dollars | 0.2953005450 |
| 9 | Hyperliquid (HYPE) | 72.83 | 0.24 ↑ % | 0.77 ↑ % | 18.53 ↑ % | 18.48 Billion Dollars | 1.72 Billion Dollars | 62.59 |
| 10 | Dogecoin (DOGE) | 0.0999893758 | 0.02 ↑ % | -0.38 ↓ % | -1.74 ↓ % | 15.45 Billion Dollars | 1.05 Billion Dollars | 0.0859280698 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.04 ↑ % | -0.14 ↓ % | 0.21 ↑ % | 9.22 Billion Dollars | 394.09 Thousand Dollar | 8.604 |
| 12 | Zcash (ZEC) | 544.31 | -0.70 ↓ % | -3.76 ↓ % | -15.86 ↓ % | 9.09 Billion Dollars | 896.26 Million Dollars | 467.77 |
| 13 | Cardano (ADA) | 0.2293827016 | -0.25 ↓ % | -2.53 ↓ % | -5.45 ↓ % | 8.31 Billion Dollars | 491.36 Million Dollars | 0.1971250711 |
| 14 | Stellar (XLM) | 0.2419651272 | -0.94 ↓ % | -6.54 ↓ % | 62.13 ↑ % | 8.15 Billion Dollars | 1.46 Billion Dollars | 0.2079380553 |
| 15 | Chainlink (LINK) | 8.974 | -0.30 ↓ % | -1.83 ↓ % | -5.14 ↓ % | 6.53 Billion Dollars | 353.87 Million Dollars | 7.712 |
| 16 | Monero (XMR) | 345.79 | -0.52 ↓ % | -5.37 ↓ % | -10.30 ↓ % | 6.38 Billion Dollars | 161.45 Million Dollars | 297.16 |
| 17 | Canton (CC) | 0.1531186610 | -0.31 ↓ % | -1.57 ↓ % | -7.97 ↓ % | 5.92 Billion Dollars | 18.25 Million Dollars | 0.1315858899 |
| 18 | Bitcoin Cash (BCH) | 289.47 | -0.33 ↓ % | -4.46 ↓ % | -17.11 ↓ % | 5.80 Billion Dollars | 242.03 Million Dollars | 248.76 |
| 19 | Toncoin (TON) | 2.116 | -1.44 ↓ % | 11.65 ↑ % | 9.35 ↑ % | 5.65 Billion Dollars | 772.39 Million Dollars | 1.8180 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.50 Million Dollars | 0.8590 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.70 Billion Dollars | 2.58 Billion Dollars | 0.8579 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 69.45 Million Dollars | 0.8582 |
| 23 | MemeCore (M) | 3.212 | -1.82 ↓ % | 7.71 ↑ % | 9.24 ↑ % | 4.20 Billion Dollars | 14.03 Million Dollars | 2.760 |
| 24 | Hedera (HBAR) | 0.0918154809 | -1.28 ↓ % | -4.96 ↓ % | 4.29 ↑ % | 3.98 Billion Dollars | 146.19 Million Dollars | 0.0789036534 |
| 25 | Litecoin (LTC) | 50.58 | -0.26 ↓ % | -2.80 ↓ % | -3.68 ↓ % | 3.91 Billion Dollars | 304.17 Million Dollars | 43.47 |
| 26 | Avalanche (AVAX) | 8.859 | -0.48 ↓ % | -1.00 ↓ % | -4.49 ↓ % | 3.83 Billion Dollars | 293.44 Million Dollars | 7.613 |
| 27 | Sui (SUI) | 0.8703 | -0.49 ↓ % | -3.01 ↓ % | -15.98 ↓ % | 3.51 Billion Dollars | 570.46 Million Dollars | 0.7479 |
| 28 | NEAR Protocol (NEAR) | 2.634 | -1.59 ↓ % | 12.59 ↑ % | -3.84 ↓ % | 3.42 Billion Dollars | 993.00 Million Dollars | 2.264 |
| 29 | Shiba Inu (SHIB) | 0.0000054979 | -0.17 ↓ % | -0.15 ↓ % | -0.77 ↓ % | 3.24 Billion Dollars | 127.54 Million Dollars | 0.0000047248 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 102.06 Million Dollars | 0.8591 |
| 31 | Cronos (CRO) | 0.0653836768 | -0.10 ↓ % | -3.15 ↓ % | -4.83 ↓ % | 2.93 Billion Dollars | 8.77 Million Dollars | 0.0561889011 |
| 32 | Bittensor (TAO) | 251.05 | -0.47 ↓ % | -2.21 ↓ % | -10.14 ↓ % | 2.75 Billion Dollars | 241.61 Million Dollars | 215.74 |
| 33 | Tether Gold (XAUt) | 4,463.28 | -0.04 ↓ % | -1.05 ↓ % | -1.93 ↓ % | 2.74 Billion Dollars | 271.19 Million Dollars | 3,835.62 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 58.32 Million Dollars | 0.8591 |
| 35 | Mantle (MNT) | 0.6336 | 0.05 ↑ % | -4.98 ↓ % | -2.64 ↓ % | 2.09 Billion Dollars | 93.41 Million Dollars | 0.5445 |
| 36 | PAX Gold (PAXG) | 4,474.19 | -0.05 ↓ % | -1.08 ↓ % | -1.85 ↓ % | 2.08 Billion Dollars | 212.17 Million Dollars | 3,844.99 |
| 37 | 0.7308 | 6.59 ↑ % | 69.74 ↑ % | 198.65 ↑ % | 2.07 Billion Dollars | 870.23 Million Dollars | 0.6280 | |
| 38 | Polkadot (DOT) | 1.1508 | -0.38 ↓ % | -2.89 ↓ % | -8.60 ↓ % | 1.94 Billion Dollars | 208.94 Million Dollars | 0.9889 |
| 39 | OKB (OKB) | 89.05 | -0.15 ↓ % | -3.56 ↓ % | 7.31 ↑ % | 1.87 Billion Dollars | 61.03 Million Dollars | 76.52 |
| 40 | World Liberty Financial (WLFI) | 0.0586717331 | -1.00 ↓ % | -0.91 ↓ % | -4.12 ↓ % | 1.86 Billion Dollars | 67.49 Million Dollars | 0.0504208446 |
| 41 | Uniswap (UNI) | 2.960 | -0.20 ↓ % | -1.97 ↓ % | -10.82 ↓ % | 1.84 Billion Dollars | 144.51 Million Dollars | 2.544 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 229.72 Million Dollars | 0.8592 |
| 43 | Aster (ASTER) | 0.6870 | -0.06 ↓ % | -5.17 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 251.81 Million Dollars | 0.5904 |
| 44 | Ondo (ONDO) | 0.3512145024 | -1.03 ↓ % | -3.72 ↓ % | -19.49 ↓ % | 1.71 Billion Dollars | 192.89 Million Dollars | 0.3018239094 |
| 45 | Internet Computer (ICP) | 2.973 | 0.29 ↑ % | 8.97 ↑ % | 11.79 ↑ % | 1.64 Billion Dollars | 160.76 Million Dollars | 2.555 |
| 46 | Sky (SKY) | 0.0665156969 | -0.14 ↓ % | -0.38 ↓ % | -4.83 ↓ % | 1.55 Billion Dollars | 26.91 Million Dollars | 0.0571617275 |
| 47 | Pi (PI) | 0.1445173778 | -0.23 ↓ % | -2.26 ↓ % | -2.32 ↓ % | 1.54 Billion Dollars | 12.74 Million Dollars | 0.1241941880 |
| 48 | DeXe (DEXE) | 18.07 | -4.24 ↓ % | -4.79 ↓ % | 3.88 ↑ % | 1.51 Billion Dollars | 26.55 Million Dollars | 15.53 |
| 49 | Worldcoin (WLD) | 0.4283588282 | -2.24 ↓ % | 22.95 ↑ % | 30.68 ↑ % | 1.44 Billion Dollars | 787.47 Million Dollars | 0.3681195829 |
| 50 | USDD (USDD) | 0.9991 | 0.13 ↑ % | -0.10 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.00 Million Dollars | 0.8586 |
| 51 | Bitget Token (BGB) | 2.038 | 0.23 ↑ % | -2.44 ↓ % | 1.70 ↑ % | 1.42 Billion Dollars | 22.17 Million Dollars | 1.7513 |
| 52 | Pepe (PEPE) | 0.0000033796 | -0.34 ↓ % | -1.21 ↓ % | -5.21 ↓ % | 1.40 Billion Dollars | 254.00 Million Dollars | 0.0000029043 |
| 53 | Ethereum Classic (ETC) | 8.040 | -0.04 ↓ % | -1.72 ↓ % | -9.72 ↓ % | 1.26 Billion Dollars | 52.81 Million Dollars | 6.910 |
| 54 | Aave (AAVE) | 79.78 | -0.36 ↓ % | -2.84 ↓ % | -7.16 ↓ % | 1.23 Billion Dollars | 282.43 Million Dollars | 68.56 |
| 55 | Render (RENDER) | 2.091 | -2.23 ↓ % | -0.15 ↓ % | -2.92 ↓ % | 1.08 Billion Dollars | 111.81 Million Dollars | 1.7970 |
| 56 | Algorand (ALGO) | 0.1195300151 | -0.73 ↓ % | -6.41 ↓ % | 6.64 ↑ % | 1.07 Billion Dollars | 59.62 Million Dollars | 0.1027207481 |
| 57 | KuCoin Token (KCS) | 7.798 | 0.31 ↑ % | -0.79 ↓ % | -3.03 ↓ % | 1.05 Billion Dollars | 3.10 Million Dollars | 6.702 |
| 58 | Morpho (MORPHO) | 2.061 | -0.68 ↓ % | -4.37 ↓ % | -7.83 ↓ % | 1.02 Billion Dollars | 32.77 Million Dollars | 1.7712 |
| 59 | POL (prev. MATIC) (POL) | 0.0933611877 | -0.29 ↓ % | 0.77 ↑ % | 0.71 ↑ % | 994.60 Million Dollars | 68.28 Million Dollars | 0.0802319906 |
| 60 | Cosmos (ATOM) | 1.8978 | -0.08 ↓ % | -2.80 ↓ % | -10.74 ↓ % | 970.61 Million Dollars | 40.34 Million Dollars | 1.6309 |
| 61 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 969.18 Million Dollars | 528.80 Million Dollars | 0.8588 |
| 62 | Stable (STABLE) | 0.0391836748 | 0.01 ↑ % | 1.51 ↑ % | 5.64 ↑ % | 909.55 Million Dollars | 28.40 Million Dollars | 0.0336733530 |
| 63 | Venice Token (VVV) | 18.74 | -0.60 ↓ % | 1.69 ↑ % | 7.01 ↑ % | 875.55 Million Dollars | 107.20 Million Dollars | 16.11 |
| 64 | Quant (QNT) | 71.22 | -0.24 ↓ % | -0.68 ↓ % | -10.60 ↓ % | 859.85 Million Dollars | 19.61 Million Dollars | 61.21 |
| 65 | Kaspa (KAS) | 0.0302450338 | -0.07 ↓ % | -0.94 ↓ % | -9.95 ↓ % | 831.12 Million Dollars | 14.95 Million Dollars | 0.0259917352 |
| 66 | JUST (JST) | 0.0953659215 | 0.01 ↑ % | 2.44 ↑ % | 2.53 ↑ % | 814.78 Million Dollars | 39.01 Million Dollars | 0.0819548027 |
| 67 | Ethena (ENA) | 0.0874335374 | -0.68 ↓ % | -0.83 ↓ % | -11.97 ↓ % | 789.22 Million Dollars | 98.88 Million Dollars | 0.0751379339 |
| 68 | GateToken (GT) | 6.986 | -0.02 ↓ % | -2.69 ↓ % | -0.63 ↓ % | 786.80 Million Dollars | 4.82 Million Dollars | 6.004 |
| 69 | Aptos (APT) | 0.9288 | -0.75 ↓ % | -1.43 ↓ % | -3.68 ↓ % | 761.51 Million Dollars | 88.30 Million Dollars | 0.7982 |
| 70 | Filecoin (FIL) | 0.9491 | -0.77 ↓ % | 1.31 ↑ % | -3.13 ↓ % | 747.06 Million Dollars | 126.64 Million Dollars | 0.8156 |
| 71 | Injective (INJ) | 7.004 | 1.34 ↑ % | 7.39 ↑ % | 24.37 ↑ % | 700.15 Million Dollars | 250.87 Million Dollars | 6.019 |
| 72 | XDC Network (XDC) | 0.0327322412 | -0.56 ↓ % | -2.75 ↓ % | 2.13 ↑ % | 672.78 Million Dollars | 18.79 Million Dollars | 0.0281291716 |
| 73 | Jupiter (JUP) | 0.1976859216 | 0.16 ↑ % | 3.72 ↑ % | -1.57 ↓ % | 656.38 Million Dollars | 46.60 Million Dollars | 0.1698857458 |
| 74 | Flare (FLR) | 0.0075089485 | -0.08 ↓ % | -2.61 ↓ % | -9.42 ↓ % | 648.96 Million Dollars | 3.73 Million Dollars | 0.0064529801 |
| 75 | Midnight (NIGHT) | 0.0389878946 | -0.92 ↓ % | 5.23 ↑ % | 19.17 ↑ % | 647.49 Million Dollars | 37.30 Million Dollars | 0.0335051050 |
| 76 | Pump.fun (PUMP) | 0.0018129811 | -1.21 ↓ % | 1.12 ↑ % | 1.61 ↑ % | 637.06 Million Dollars | 76.38 Million Dollars | 0.0015580252 |
| 77 | Arbitrum (ARB) | 0.1010135023 | -0.82 ↓ % | -2.06 ↓ % | -6.38 ↓ % | 631.92 Million Dollars | 74.72 Million Dollars | 0.0868081755 |
| 78 | 0.2673244099 | -1.27 ↓ % | -1.50 ↓ % | 16.65 ↑ % | 603.85 Million Dollars | 337.51 Million Dollars | 0.2297311128 | |
| 79 | 币安人生 (币安人生) | 0.5919 | -2.69 ↓ % | -10.88 ↓ % | 34.74 ↑ % | 591.90 Million Dollars | 70.89 Million Dollars | 0.5087 |
| 80 | Nexo (NEXO) | 0.8415 | -0.05 ↓ % | -1.03 ↓ % | -1.11 ↓ % | 543.75 Million Dollars | 11.75 Million Dollars | 0.7232 |
| 81 | VeChain (VET) | 0.0059259129 | -0.05 ↓ % | -2.56 ↓ % | -10.56 ↓ % | 509.54 Million Dollars | 18.56 Million Dollars | 0.0050925636 |
| 82 | Dash (DASH) | 39.65 | -0.21 ↓ % | -1.16 ↓ % | -10.87 ↓ % | 504.32 Million Dollars | 93.05 Million Dollars | 34.07 |
| 83 | Sei (SEI) | 0.0697741136 | -1.39 ↓ % | 1.76 ↑ % | 12.83 ↑ % | 495.16 Million Dollars | 120.58 Million Dollars | 0.0599619196 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.84 Million Dollars | 30.43 Million Dollars | 0.8582 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.75 ↓ % | 2.27 ↑ % | -4.92 ↓ % | 485.12 Million Dollars | 105.09 Million Dollars | 0.6346 |
| 86 | Bonk (BONK) | 0.0000054812 | -0.31 ↓ % | -1.13 ↓ % | -9.04 ↓ % | 482.32 Million Dollars | 43.29 Million Dollars | 0.0000047104 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.022 | -0.81 ↓ % | 0.35 ↑ % | -2.49 ↓ % | 480.01 Million Dollars | 222.71 Million Dollars | 1.7375 |
| 88 | Pudgy Penguins (PENGU) | 0.0075211108 | -0.11 ↓ % | -5.34 ↓ % | -14.57 ↓ % | 472.78 Million Dollars | 89.57 Million Dollars | 0.0064634320 |
| 89 | PancakeSwap (CAKE) | 1.4333 | 0.07 ↑ % | -3.49 ↓ % | -0.82 ↓ % | 466.00 Million Dollars | 49.24 Million Dollars | 1.2318 |
| 90 | Terra Classic (LUNC) | 0.0000808117 | 0.81 ↑ % | -6.39 ↓ % | 0.54 ↑ % | 447.40 Million Dollars | 41.83 Million Dollars | 0.0000694473 |
| 91 | EURC (EURC) | 1.1634 | -0.04 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 428.48 Million Dollars | 41.42 Million Dollars | 0.9998 |
| 92 | siren (SIREN) | 0.5863 | -5.46 ↓ % | 18.14 ↑ % | 25.49 ↑ % | 426.11 Million Dollars | 31.85 Million Dollars | 0.5038 |
| 93 | Stacks (STX) | 0.2318588298 | -0.29 ↓ % | -3.18 ↓ % | -5.81 ↓ % | 420.73 Million Dollars | 12.02 Million Dollars | 0.1992529863 |
| 94 | LayerZero (ZRO) | 1.1251 | -0.84 ↓ % | -1.87 ↓ % | -15.36 ↓ % | 385.57 Million Dollars | 41.74 Million Dollars | 0.9669 |
| 95 | Kite (KITE) | 0.2117112893 | 0.86 ↑ % | 3.30 ↑ % | 6.99 ↑ % | 381.08 Million Dollars | 57.51 Million Dollars | 0.1819387541 |
| 96 | Aerodrome Finance (AERO) | 0.4009536367 | 0.18 ↑ % | -3.00 ↓ % | -7.61 ↓ % | 378.59 Million Dollars | 16.52 Million Dollars | 0.3445683287 |
| 97 | Chiliz (CHZ) | 0.0363427635 | 2.27 ↑ % | 7.95 ↑ % | -0.01 ↓ % | 377.58 Million Dollars | 88.27 Million Dollars | 0.0312319534 |
| 98 | Celestia (TIA) | 0.3956201609 | 0.62 ↑ % | -0.84 ↓ % | -15.86 ↓ % | 363.94 Million Dollars | 34.66 Million Dollars | 0.3399848889 |
| 99 | Sun [New] (SUN) | 0.0182162701 | -0.08 ↓ % | -1.17 ↓ % | -9.98 ↓ % | 350.29 Million Dollars | 60.57 Million Dollars | 0.0156545525 |
| 100 | Tezos (XTZ) | 0.3154804107 | -0.43 ↓ % | -3.95 ↓ % | -5.51 ↓ % | 342.82 Million Dollars | 13.65 Million Dollars | 0.2711150315 |
