Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,900.76 | 0.07 ↑ % | 0.74 ↑ % | -6.58 ↓ % | 1,201.01 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.03 | -0.31 ↓ % | 1.30 ↑ % | -8.10 ↓ % | 191.77 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 66.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.24 | -0.10 ↓ % | 0.66 ↑ % | -5.99 ↓ % | 74.84 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.64 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | -0.16 ↓ % | 0.54 ↑ % | -6.96 ↓ % | 65.23 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.20 | -0.25 ↓ % | 3.50 ↑ % | 3.30 ↑ % | 43.09 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193336075 | 0.03 ↑ % | -0.63 ↓ % | -4.18 ↓ % | 30.29 Billion Dollars | 646.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.72 | -0.78 ↓ % | 5.57 ↑ % | -1.87 ↓ % | 16.62 Billion Dollars | 648.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724024347 | -0.27 ↓ % | -0.54 ↓ % | -11.69 ↓ % | 12.35 Billion Dollars | 627.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.40 ↑ % | 1.50 ↑ % | 0.24 ↑ % | 8.79 Billion Dollars | 633.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.21 | -0.24 ↓ % | 6.02 ↑ % | -9.92 ↓ % | 6.69 Billion Dollars | 437.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779787950 | 1.66 ↑ % | 3.38 ↑ % | -10.38 ↓ % | 6.05 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.22 | -0.37 ↓ % | 0.70 ↑ % | -5.46 ↓ % | 5.86 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1429263427 | -0.91 ↓ % | -3.50 ↓ % | -7.21 ↓ % | 5.57 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | -0.19 ↓ % | 0.44 ↑ % | -7.36 ↓ % | 5.30 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441338488 | -0.06 ↓ % | 0.48 ↑ % | -9.26 ↓ % | 5.25 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | 0.06 ↑ % | 0.79 ↑ % | -4.69 ↓ % | 4.32 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.34 | -0.23 ↓ % | 4.27 ↑ % | 2.70 ↑ % | 4.00 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | -0.43 ↓ % | -0.72 ↓ % | -4.42 ↓ % | 3.29 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709345114 | -0.37 ↓ % | -0.60 ↓ % | -9.79 ↓ % | 3.08 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.644 | -0.17 ↓ % | 2.27 ↑ % | 5.80 ↑ % | 2.87 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6928 | -0.10 ↓ % | 1.79 ↑ % | -3.78 ↓ % | 2.79 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042385 | 0.06 ↑ % | 1.88 ↑ % | -8.66 ↓ % | 2.50 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537625957 | -0.54 ↓ % | 0.04 ↑ % | -7.36 ↓ % | 2.48 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,952.95 | -0.37 ↓ % | -2.47 ↓ % | -4.55 ↓ % | 2.42 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8344 | -0.04 ↓ % | -0.48 ↓ % | -9.95 ↓ % | 2.38 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.56 | -0.10 ↓ % | -0.43 ↓ % | -8.94 ↓ % | 2.28 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.39 ↑ % | 6.07 ↑ % | 3.83 ↑ % | 1.93 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0598100138 | 0.27 ↑ % | 2.63 ↑ % | 2.79 ↑ % | 1.90 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,953.17 | -0.40 ↓ % | -2.54 ↓ % | -4.75 ↓ % | 1.79 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | -0.02 ↓ % | -1.89 ↓ % | -3.86 ↓ % | 1.78 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.31 ↓ % | -0.41 ↓ % | -1.34 ↓ % | 1.68 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.56 | -0.51 ↓ % | 1.63 ↑ % | 0.53 ↑ % | 1.67 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3125711005 | -0.11 ↓ % | 0.98 ↑ % | -3.73 ↓ % | 1.52 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4094230573 | -0.16 ↓ % | -5.73 ↓ % | -33.04 ↓ % | 1.43 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4289327101 | 0.08 ↑ % | 0.72 ↑ % | -19.37 ↓ % | 1.42 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.22 | -0.61 ↓ % | -1.07 ↓ % | 19.39 ↑ % | 1.39 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8159 | -0.26 ↓ % | -0.10 ↓ % | -12.60 ↓ % | 1.38 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1160901604 | -0.03 ↓ % | -4.70 ↓ % | -12.49 ↓ % | 1.26 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527139180 | 0.36 ↑ % | 6.38 ↑ % | -10.99 ↓ % | 1.23 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.53 ↓ % | -0.40 ↓ % | -3.75 ↓ % | 1.20 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6187 | -0.42 ↓ % | -0.96 ↓ % | -7.90 ↓ % | 1.13 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.036 | -0.11 ↓ % | 0.25 ↑ % | -1.54 ↓ % | 1.11 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8908 | -0.30 ↓ % | 8.16 ↑ % | 6.23 ↑ % | 967.78 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023333 | -0.15 ↓ % | -0.78 ↓ % | -16.80 ↓ % | 965.46 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388056255 | 0.18 ↑ % | 9.83 ↑ % | 6.72 ↑ % | 933.18 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.927 | 0.04 ↑ % | 2.93 ↑ % | -4.12 ↓ % | 932.82 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6495 | 5.57 ↑ % | 1.37 ↑ % | -77.78 ↓ % | 856.34 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306871872 | 0.54 ↑ % | 10.83 ↑ % | 5.13 ↑ % | 845.23 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5456 | -1.04 ↓ % | 0.92 ↑ % | -4.09 ↓ % | 801.81 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.746 | -2.66 ↓ % | -0.18 ↓ % | 63.32 ↑ % | 790.91 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.34 | -0.25 ↓ % | 0.21 ↑ % | -6.76 ↓ % | 788.89 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5158 | 0.10 ↑ % | -3.70 ↓ % | -15.42 ↓ % | 782.22 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850868629 | -0.14 ↓ % | -3.70 ↓ % | -6.73 ↓ % | 760.71 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697810114 | -0.07 ↓ % | -2.25 ↓ % | -11.55 ↓ % | 744.56 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870941176 | -0.26 ↓ % | -1.38 ↓ % | 4.26 ↑ % | 744.11 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773659075 | -0.52 ↓ % | 0.46 ↑ % | -14.08 ↓ % | 719.02 Million Dollars | 212.03 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2114875534 | 0.03 ↑ % | 1.33 ↑ % | -0.89 ↓ % | 702.20 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.560 | -0.25 ↓ % | 0.10 ↑ % | -2.71 ↓ % | 698.94 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6910 | 3.44 ↑ % | -1.24 ↓ % | -2.86 ↓ % | 691.00 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6105 | 2.20 ↑ % | -16.91 ↓ % | 244.41 ↑ % | 677.73 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.59 ↓ % | 0.16 ↑ % | -14.70 ↓ % | 609.90 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014778098 | 0.04 ↑ % | 3.77 ↑ % | 1.44 ↑ % | 599.68 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280164531 | -0.31 ↓ % | 0.69 ↑ % | -3.89 ↓ % | 588.62 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7237 | -0.26 ↓ % | 0.87 ↑ % | -8.91 ↓ % | 574.05 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065259964 | 0.02 ↑ % | -0.43 ↓ % | -10.78 ↓ % | 565.37 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317303574 | 0.19 ↑ % | 3.98 ↑ % | -2.18 ↓ % | 526.96 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758149443 | -0.50 ↓ % | 2.12 ↑ % | -8.37 ↓ % | 482.40 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5737 | 0.15 ↑ % | -0.36 ↓ % | -12.52 ↓ % | 477.63 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7229 | -0.29 ↓ % | 0.44 ↑ % | -7.68 ↓ % | 467.12 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.660 | -0.24 ↓ % | 1.95 ↑ % | -2.80 ↓ % | 465.87 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8568 | 0.67 ↑ % | 7.11 ↑ % | 13.48 ↑ % | 464.21 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4603815222 | 0.22 ↑ % | -2.44 ↓ % | -17.53 ↓ % | 440.94 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.06 ↓ % | 0.21 ↑ % | -0.11 ↓ % | 431.06 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3257 | -0.23 ↓ % | -1.64 ↓ % | -1.99 ↓ % | 428.76 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | -0.12 ↓ % | 1.19 ↑ % | -6.29 ↓ % | 417.55 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6632 | -0.38 ↓ % | 1.41 ↑ % | -8.80 ↓ % | 394.87 Million Dollars | 208.01 Million Dollars | 0.0000000000 |
| 88 | 0.1736028442 | -0.28 ↓ % | -3.26 ↓ % | -5.44 ↓ % | 391.62 Million Dollars | 112.68 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061476892 | -0.13 ↓ % | 1.14 ↑ % | -7.06 ↓ % | 386.45 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044671005 | 0.90 ↑ % | -0.99 ↓ % | -8.16 ↓ % | 384.10 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042299 | -0.62 ↓ % | 1.58 ↑ % | -7.52 ↓ % | 372.21 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3951042869 | 1.59 ↑ % | 4.58 ↑ % | -0.35 ↓ % | 363.47 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5418 | 0.11 ↑ % | 1.54 ↑ % | -7.27 ↓ % | 356.01 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492868108 | 0.02 ↑ % | 0.13 ↑ % | -8.87 ↓ % | 355.74 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7250 | -1.64 ↓ % | -12.42 ↓ % | 10.16 ↑ % | 354.47 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.04 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 348.87 Million Dollars | 210.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610379 | 1.35 ↑ % | -1.06 ↓ % | -5.76 ↓ % | 337.40 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3509096687 | -0.29 ↓ % | 7.77 ↑ % | -7.46 ↓ % | 326.69 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166887742 | -0.15 ↓ % | -0.27 ↓ % | -4.50 ↓ % | 320.95 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3291077109 | 0.16 ↑ % | -1.92 ↓ % | -4.41 ↓ % | 305.20 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
