Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,778.85 | 0.13 ↑ % | 0.36 ↑ % | 3.82 ↑ % | 1,557.10 Billion Dollars | 47.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.15 | 0.19 ↑ % | -0.83 ↓ % | -0.64 ↓ % | 282.79 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 132.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4173 | 0.11 ↑ % | -1.79 ↓ % | 0.70 ↑ % | 87.26 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.64 | 0.11 ↑ % | -0.53 ↓ % | 1.87 ↑ % | 85.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | -0.02 ↓ % | -1.51 ↓ % | 0.55 ↑ % | 49.39 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294224897 | 0.09 ↑ % | -0.86 ↓ % | 1.24 ↑ % | 31.22 Billion Dollars | 870.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958079614 | 0.36 ↑ % | -0.33 ↓ % | -1.91 ↓ % | 14.75 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.35 ↑ % | 1.86 ↑ % | -9.11 ↓ % | 10.44 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.03 ↑ % | -0.65 ↓ % | 1.45 ↑ % | 9.48 Billion Dollars | 676.45 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.41 | -0.07 ↓ % | 0.07 ↑ % | 2.96 ↑ % | 9.12 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467552802 | 0.23 ↑ % | -2.69 ↓ % | -1.55 ↓ % | 8.93 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.56 | 0.09 ↑ % | -4.29 ↓ % | 5.89 ↑ % | 6.71 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.186 | 0.09 ↑ % | -3.24 ↓ % | -1.29 ↓ % | 6.68 Billion Dollars | 579.57 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.533 | -0.60 ↓ % | 1.29 ↑ % | 58.72 ↑ % | 5.86 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751875345 | -0.54 ↓ % | -2.99 ↓ % | 9.36 ↑ % | 5.83 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509673115 | -0.73 ↓ % | -0.07 ↓ % | 0.67 ↑ % | 5.79 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.57 | 0.27 ↑ % | -2.51 ↓ % | -7.69 ↓ % | 5.23 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.26 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.21 ↑ % | -1.26 ↓ % | -0.61 ↓ % | 4.25 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | 0.16 ↑ % | -2.69 ↓ % | -2.36 ↓ % | 4.01 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905224895 | -0.04 ↓ % | -0.42 ↓ % | 3.21 ↑ % | 3.92 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9358 | 0.26 ↑ % | -2.48 ↓ % | -4.18 ↓ % | 3.70 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060588 | 0.04 ↑ % | -1.60 ↓ % | -1.22 ↓ % | 3.57 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3476 | -0.20 ↓ % | -1.94 ↓ % | -4.66 ↓ % | 3.36 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695768508 | -0.04 ↓ % | -1.29 ↓ % | -0.48 ↓ % | 3.03 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.82 | -0.05 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 2.63 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,688.62 | 0.02 ↑ % | -1.15 ↓ % | -2.42 ↓ % | 2.63 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0766767405 | 0.12 ↑ % | -3.13 ↓ % | -5.70 ↓ % | 2.44 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.65 | 0.03 ↑ % | -1.10 ↓ % | -2.56 ↓ % | 2.28 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2557 | -0.38 ↓ % | -2.73 ↓ % | 3.74 ↑ % | 2.11 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6359 | -0.15 ↓ % | 0.63 ↑ % | -4.82 ↓ % | 2.08 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | 0.07 ↑ % | -1.71 ↓ % | 0.42 ↑ % | 2.08 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828724578 | -0.13 ↓ % | 2.24 ↑ % | 10.30 ↑ % | 1.92 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3828 | -0.48 ↓ % | -1.31 ↓ % | -3.20 ↓ % | 1.79 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.58 | 0.20 ↑ % | -0.82 ↓ % | -2.37 ↓ % | 1.76 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684459998 | -0.20 ↓ % | -0.53 ↓ % | 0.33 ↑ % | 1.73 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | 0.13 ↑ % | -2.06 ↓ % | 0.34 ↑ % | 1.66 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037592 | 0.08 ↑ % | -2.79 ↓ % | -5.93 ↓ % | 1.56 Billion Dollars | 391.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.19 | -0.17 ↓ % | -0.36 ↓ % | -13.97 ↓ % | 1.42 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.14 ↓ % | -1.67 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9355 | -0.08 ↓ % | 2.20 ↑ % | 1.54 ↑ % | 1.35 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.390 | 0.07 ↑ % | -1.78 ↓ % | -1.96 ↓ % | 1.31 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572729007 | 0.14 ↑ % | -2.51 ↓ % | -1.63 ↓ % | 1.25 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | 0.49 ↑ % | -2.71 ↓ % | -2.61 ↓ % | 1.13 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | 2.00 ↑ % | -0.34 ↓ % | 9.09 ↑ % | 1.06 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 205.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922112045 | -0.17 ↓ % | -1.97 ↓ % | 6.19 ↑ % | 980.27 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344999224 | -0.04 ↓ % | -0.11 ↓ % | 3.90 ↑ % | 944.72 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7950 | 0.56 ↑ % | -1.23 ↓ % | -5.59 ↓ % | 931.12 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8410 | -0.30 ↓ % | -3.84 ↓ % | 2.60 ↑ % | 928.97 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1054530400 | 0.21 ↑ % | -6.96 ↓ % | 3.17 ↑ % | 923.70 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1011414326 | -0.22 ↓ % | -2.94 ↓ % | -10.82 ↓ % | 900.67 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.99 | -0.04 ↓ % | -1.66 ↓ % | -2.60 ↓ % | 881.19 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2623315861 | 0.53 ↑ % | -0.41 ↓ % | -15.39 ↓ % | 863.33 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.384 | 0.08 ↑ % | 0.77 ↑ % | 2.91 ↑ % | 850.52 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9138 | -0.14 ↓ % | -2.91 ↓ % | 6.86 ↑ % | 781.52 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9389 | 0.07 ↑ % | -0.06 ↓ % | 2.66 ↑ % | 757.35 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1245159004 | -0.28 ↓ % | -2.49 ↓ % | 6.55 ↑ % | 752.18 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831325029 | -1.30 ↓ % | 2.68 ↑ % | 38.31 ↑ % | 710.27 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9169 | 0.00 ↑ % | -2.77 ↓ % | -3.70 ↓ % | 708.78 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079143118 | 0.01 ↑ % | -2.46 ↓ % | -2.95 ↓ % | 678.88 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | 0.09 ↑ % | -0.71 ↓ % | -1.24 ↓ % | 664.65 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367260151 | 0.68 ↑ % | -1.04 ↓ % | 2.06 ↑ % | 609.92 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070704632 | 0.14 ↑ % | -2.29 ↓ % | -1.77 ↓ % | 607.95 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695463135 | 0.00 ↑ % | -3.61 ↓ % | -1.66 ↓ % | 602.03 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018042767 | 0.36 ↑ % | -3.56 ↓ % | -7.66 ↓ % | 599.19 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299015218 | -0.51 ↓ % | -1.26 ↓ % | -3.57 ↓ % | 596.41 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269356827 | 2.20 ↑ % | 1.92 ↑ % | 1.52 ↑ % | 593.52 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8997 | -0.92 ↓ % | -0.96 ↓ % | -0.56 ↓ % | 581.34 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062154 | 0.09 ↑ % | -0.90 ↓ % | -0.97 ↓ % | 546.92 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084237254 | 1.19 ↑ % | 5.52 ↑ % | 12.08 ↑ % | 529.52 Million Dollars | 256.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7108 | 1.69 ↑ % | 3.20 ↑ % | -16.76 ↓ % | 516.94 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5621 | 0.40 ↑ % | -2.75 ↓ % | -20.26 ↓ % | 495.61 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.68 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.13 ↓ % | -3.65 ↓ % | -6.56 ↓ % | 490.59 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3863 | -0.80 ↓ % | -1.69 ↓ % | 17.14 ↑ % | 485.19 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0467947921 | -0.62 ↓ % | -1.22 ↓ % | 10.02 ↑ % | 482.85 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 86 | 0.2068095609 | 0.71 ↑ % | -2.84 ↓ % | -10.82 ↓ % | 467.14 Million Dollars | 187.29 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.16 ↑ % | -1.94 ↓ % | -2.56 ↓ % | 449.02 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.31 | -0.88 ↓ % | -5.66 ↓ % | -8.22 ↓ % | 447.54 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | 0.00 ↓ % | -0.36 ↓ % | -0.91 ↓ % | 429.29 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606423349 | 0.00 ↑ % | -0.88 ↓ % | 7.33 ↑ % | 423.01 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 412.11 Million Dollars | 315.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2233997550 | -0.13 ↓ % | -2.24 ↓ % | -6.57 ↓ % | 405.38 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3695951511 | -0.10 ↓ % | 0.10 ↑ % | 1.10 ↑ % | 400.07 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.687 | -0.33 ↓ % | -3.31 ↓ % | 1.43 ↑ % | 399.37 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0327665473 | -1.45 ↓ % | -1.88 ↓ % | -9.88 ↓ % | 387.47 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4120633830 | 0.04 ↑ % | 1.80 ↑ % | 9.31 ↑ % | 381.70 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4484997827 | -0.09 ↓ % | -4.28 ↓ % | -2.79 ↓ % | 373.14 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188949961 | -0.09 ↓ % | 0.43 ↑ % | 3.79 ↑ % | 363.43 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3827300747 | 0.35 ↑ % | 8.15 ↑ % | 10.57 ↑ % | 356.32 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 100 | 0.1359383498 | 1.29 ↑ % | 14.54 ↑ % | 26.40 ↑ % | 356.35 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
