Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,575.94 | -0.12 ↓ % | 0.45 ↑ % | 2.81 ↑ % | 1,613.71 Billion Dollars | 18.15 Billion Dollars | 68,351.28 |
| 2 | Ethereum (ETH) | 2,321.31 | -0.24 ↓ % | 0.54 ↑ % | 0.54 ↑ % | 280.15 Billion Dollars | 12.03 Billion Dollars | 1,969.13 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 53.24 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4163 | -0.27 ↓ % | -0.60 ↓ % | 2.09 ↑ % | 87.52 Billion Dollars | 1.31 Billion Dollars | 1.2014 |
| 5 | BNB (BNB) | 646.69 | -0.45 ↓ % | -0.82 ↓ % | 4.76 ↑ % | 87.16 Billion Dollars | 1.28 Billion Dollars | 548.58 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.89 Billion Dollars | 6.05 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 92.97 | -0.16 ↓ % | 0.55 ↑ % | 10.67 ↑ % | 53.70 Billion Dollars | 3.67 Billion Dollars | 78.86 |
| 8 | TRON (TRX) | 0.3501249956 | 0.00 ↓ % | 0.06 ↑ % | 5.91 ↑ % | 33.19 Billion Dollars | 666.34 Million Dollars | 0.2970054318 |
| 9 | Dogecoin (DOGE) | 0.1083441330 | -0.33 ↓ % | -1.07 ↓ % | 0.36 ↑ % | 16.70 Billion Dollars | 828.16 Million Dollars | 0.0919065945 |
| 10 | Hyperliquid (HYPE) | 42.68 | -0.60 ↓ % | -1.39 ↓ % | 3.64 ↑ % | 10.88 Billion Dollars | 209.20 Million Dollars | 36.20 |
| 11 | Zcash (ZEC) | 596.07 | 0.25 ↑ % | -1.57 ↓ % | 53.80 ↑ % | 9.94 Billion Dollars | 949.60 Million Dollars | 505.63 |
| 12 | Cardano (ADA) | 0.2701300340 | -0.29 ↓ % | -1.92 ↓ % | 8.41 ↑ % | 9.78 Billion Dollars | 317.23 Million Dollars | 0.2291469857 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.09 ↑ % | 0.06 ↑ % | -0.19 ↓ % | 9.48 Billion Dollars | 515.24 Thousand Dollar | 8.735 |
| 14 | Bitcoin Cash (BCH) | 450.07 | 0.05 ↑ % | -0.39 ↓ % | 1.32 ↑ % | 9.02 Billion Dollars | 176.08 Million Dollars | 381.78 |
| 15 | Monero (XMR) | 409.24 | -0.23 ↓ % | 1.39 ↑ % | 6.48 ↑ % | 7.55 Billion Dollars | 123.64 Million Dollars | 347.15 |
| 16 | Chainlink (LINK) | 10.35 | -0.24 ↓ % | -0.73 ↓ % | 13.36 ↑ % | 7.52 Billion Dollars | 521.17 Million Dollars | 8.778 |
| 17 | Toncoin (TON) | 2.411 | -0.97 ↓ % | -6.15 ↓ % | 80.23 ↑ % | 6.47 Billion Dollars | 629.69 Million Dollars | 2.045 |
| 18 | Canton (CC) | 0.1566097954 | -0.12 ↓ % | 5.43 ↑ % | 5.88 ↑ % | 6.03 Billion Dollars | 29.42 Million Dollars | 0.1328495837 |
| 19 | Stellar (XLM) | 0.1619208474 | -0.35 ↓ % | -1.77 ↓ % | 1.72 ↑ % | 5.42 Billion Dollars | 126.86 Million Dollars | 0.1373548641 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.69 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.98 | -0.03 ↓ % | -1.05 ↓ % | 5.05 ↑ % | 4.47 Billion Dollars | 246.27 Million Dollars | 49.18 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 587.09 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.384 | -0.41 ↓ % | -3.45 ↓ % | 13.81 ↑ % | 4.40 Billion Dollars | 11.32 Million Dollars | 2.871 |
| 24 | Sui (SUI) | 1.0783 | 0.76 ↑ % | -0.40 ↓ % | 17.14 ↑ % | 4.32 Billion Dollars | 850.39 Million Dollars | 0.9147 |
| 25 | Avalanche (AVAX) | 9.918 | -0.39 ↓ % | -0.85 ↓ % | 8.63 ↑ % | 4.28 Billion Dollars | 200.31 Million Dollars | 8.413 |
| 26 | Hedera (HBAR) | 0.0927057581 | -0.16 ↓ % | -0.94 ↓ % | 5.06 ↑ % | 4.02 Billion Dollars | 59.62 Million Dollars | 0.0786408113 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 40.47 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063423 | -0.36 ↓ % | -1.89 ↓ % | 1.46 ↑ % | 3.74 Billion Dollars | 96.79 Million Dollars | 0.0000053800 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 27.01 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.14 | -0.22 ↓ % | -2.55 ↓ % | 8.06 ↑ % | 3.34 Billion Dollars | 171.27 Million Dollars | 260.54 |
| 31 | Cronos (CRO) | 0.0707447291 | -0.07 ↓ % | -1.68 ↓ % | 3.67 ↑ % | 3.08 Billion Dollars | 9.98 Million Dollars | 0.0600116218 |
| 32 | Tether Gold (XAUt) | 4,709.84 | 0.04 ↑ % | 0.20 ↑ % | 2.47 ↑ % | 2.79 Billion Dollars | 63.00 Million Dollars | 3,995.28 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 21.62 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.737 | -1.66 ↓ % | -0.93 ↓ % | 15.39 ↑ % | 2.38 Billion Dollars | 237.42 Million Dollars | 3.170 |
| 35 | Mantle (MNT) | 0.6825 | -0.08 ↓ % | -0.50 ↓ % | 8.53 ↑ % | 2.25 Billion Dollars | 36.30 Million Dollars | 0.5789 |
| 36 | Polkadot (DOT) | 1.3368 | -0.66 ↓ % | -2.79 ↓ % | 9.68 ↑ % | 2.25 Billion Dollars | 129.39 Million Dollars | 1.1340 |
| 37 | World Liberty Financial (WLFI) | 0.0700081778 | -0.03 ↓ % | -6.90 ↓ % | 25.27 ↑ % | 2.22 Billion Dollars | 107.30 Million Dollars | 0.0593868171 |
| 38 | PAX Gold (PAXG) | 4,711.86 | 0.01 ↑ % | 0.11 ↑ % | 2.51 ↑ % | 2.22 Billion Dollars | 47.84 Million Dollars | 3,996.99 |
| 39 | Ondo (ONDO) | 0.4154543022 | -0.84 ↓ % | -11.84 ↓ % | 48.08 ↑ % | 2.02 Billion Dollars | 340.09 Million Dollars | 0.3524232373 |
| 40 | NEAR Protocol (NEAR) | 1.5543 | -0.73 ↓ % | -2.46 ↓ % | 19.85 ↑ % | 2.01 Billion Dollars | 186.63 Million Dollars | 1.3185 |
| 41 | Internet Computer (ICP) | 3.502 | -0.85 ↓ % | -3.68 ↓ % | 49.15 ↑ % | 1.93 Billion Dollars | 241.43 Million Dollars | 2.971 |
| 42 | OKB (OKB) | 87.67 | -0.31 ↓ % | -0.76 ↓ % | 2.62 ↑ % | 1.84 Billion Dollars | 34.49 Million Dollars | 74.37 |
| 43 | Sky (SKY) | 0.0793076720 | -0.32 ↓ % | -4.88 ↓ % | -1.20 ↓ % | 1.84 Billion Dollars | 19.80 Million Dollars | 0.0672754293 |
| 44 | Aster (ASTER) | 0.7058 | 1.02 ↑ % | 0.30 ↑ % | 3.06 ↑ % | 1.84 Billion Dollars | 231.58 Million Dollars | 0.5987 |
| 45 | Pi (PI) | 0.1739925933 | 0.36 ↑ % | -0.17 ↓ % | -2.50 ↓ % | 1.82 Billion Dollars | 14.41 Million Dollars | 0.1475951330 |
| 46 | Pepe (PEPE) | 0.0000042223 | -0.51 ↓ % | -2.57 ↓ % | 6.86 ↑ % | 1.75 Billion Dollars | 242.85 Million Dollars | 0.0000035817 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 88.79 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.598 | 0.12 ↑ % | -1.67 ↓ % | 13.37 ↑ % | 1.50 Billion Dollars | 63.19 Million Dollars | 8.141 |
| 49 | Bitget Token (BGB) | 2.117 | -0.09 ↓ % | -1.81 ↓ % | 5.42 ↑ % | 1.48 Billion Dollars | 31.26 Million Dollars | 1.7954 |
| 50 | USDD (USDD) | 0.9997 | 0.10 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.47 Billion Dollars | 17.98 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 95.54 | -0.21 ↓ % | -1.44 ↓ % | 3.38 ↑ % | 1.47 Billion Dollars | 321.43 Million Dollars | 81.05 |
| 52 | Ethena (ENA) | 0.1298583139 | -0.04 ↓ % | -3.14 ↓ % | 26.65 ↑ % | 1.17 Billion Dollars | 123.20 Million Dollars | 0.1101567299 |
| 53 | Algorand (ALGO) | 0.1274899207 | -0.83 ↓ % | -4.12 ↓ % | 13.94 ↑ % | 1.14 Billion Dollars | 38.93 Million Dollars | 0.1081476599 |
| 54 | KuCoin Token (KCS) | 8.405 | -0.27 ↓ % | 0.12 ↑ % | 0.59 ↑ % | 1.13 Billion Dollars | 12.21 Million Dollars | 7.130 |
| 55 | POL (prev. MATIC) (POL) | 0.1005613998 | -0.43 ↓ % | -1.53 ↓ % | 3.50 ↑ % | 1.07 Billion Dollars | 45.12 Million Dollars | 0.0853046265 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 66.06 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 1.9950 | -0.37 ↓ % | -3.49 ↓ % | 12.47 ↑ % | 1.03 Billion Dollars | 57.67 Million Dollars | 1.6924 |
| 58 | Morpho (MORPHO) | 2.113 | -0.48 ↓ % | -0.21 ↓ % | 7.59 ↑ % | 1.03 Billion Dollars | 14.82 Million Dollars | 1.7926 |
| 59 | Kaspa (KAS) | 0.0374621099 | 0.35 ↑ % | 2.21 ↑ % | 13.44 ↑ % | 1.03 Billion Dollars | 16.43 Million Dollars | 0.0317785084 |
| 60 | DeXe (DEXE) | 11.98 | 0.01 ↑ % | -0.22 ↓ % | 16.64 ↑ % | 1.00 Billion Dollars | 13.81 Million Dollars | 10.16 |
| 61 | Cosmos (ATOM) | 1.9127 | -1.22 ↓ % | -3.56 ↓ % | 2.43 ↑ % | 970.49 Million Dollars | 37.30 Million Dollars | 1.6225 |
| 62 | siren (SIREN) | 1.2937 | 0.73 ↑ % | 8.01 ↑ % | 82.45 ↑ % | 940.22 Million Dollars | 43.26 Million Dollars | 1.0974 |
| 63 | Filecoin (FIL) | 1.1877 | -0.96 ↓ % | -5.84 ↓ % | 28.73 ↑ % | 926.08 Million Dollars | 225.28 Million Dollars | 1.0075 |
| 64 | Worldcoin (WLD) | 0.2671486781 | -1.23 ↓ % | -2.60 ↓ % | 11.06 ↑ % | 892.24 Million Dollars | 157.97 Million Dollars | 0.2266179493 |
| 65 | Aptos (APT) | 1.0917 | -1.02 ↓ % | -2.77 ↓ % | 10.22 ↑ % | 881.51 Million Dollars | 76.02 Million Dollars | 0.9261 |
| 66 | Quant (QNT) | 72.81 | -0.70 ↓ % | -1.33 ↓ % | 6.17 ↑ % | 879.00 Million Dollars | 10.27 Million Dollars | 61.76 |
| 67 | Arbitrum (ARB) | 0.1410517850 | -0.95 ↓ % | -1.69 ↓ % | 16.77 ↑ % | 867.57 Million Dollars | 142.14 Million Dollars | 0.1196519724 |
| 68 | GateToken (GT) | 7.456 | -0.18 ↓ % | 1.01 ↑ % | 3.20 ↑ % | 839.69 Million Dollars | 1.89 Million Dollars | 6.325 |
| 69 | Jupiter (JUP) | 0.2439801767 | -2.02 ↓ % | -0.08 ↓ % | 35.85 ↑ % | 810.47 Million Dollars | 133.56 Million Dollars | 0.2069644802 |
| 70 | Stable (STABLE) | 0.0339537123 | 0.06 ↑ % | 2.82 ↑ % | 2.36 ↑ % | 765.09 Million Dollars | 18.01 Million Dollars | 0.0288023909 |
| 71 | Venice Token (VVV) | 15.71 | -2.89 ↓ % | 12.49 ↑ % | 69.30 ↑ % | 722.30 Million Dollars | 73.67 Million Dollars | 13.33 |
| 72 | JUST (JST) | 0.0835843941 | -0.13 ↓ % | 1.19 ↑ % | 0.45 ↑ % | 714.13 Million Dollars | 21.44 Million Dollars | 0.0709033042 |
| 73 | Pump.fun (PUMP) | 0.0021422445 | 0.06 ↑ % | -1.20 ↓ % | 18.60 ↑ % | 711.43 Million Dollars | 75.26 Million Dollars | 0.0018172317 |
| 74 | Flare (FLR) | 0.0082341907 | 0.84 ↑ % | 2.68 ↑ % | 9.32 ↑ % | 708.74 Million Dollars | 3.60 Million Dollars | 0.0069849322 |
| 75 | Pudgy Penguins (PENGU) | 0.0105436468 | -1.29 ↓ % | -1.51 ↓ % | 7.65 ↑ % | 662.78 Million Dollars | 167.50 Million Dollars | 0.0089440069 |
| 76 | VeChain (VET) | 0.0075578463 | -0.31 ↓ % | -5.74 ↓ % | 5.10 ↑ % | 649.86 Million Dollars | 31.19 Million Dollars | 0.0064112001 |
| 77 | Bonk (BONK) | 0.0000071598 | -1.09 ↓ % | -1.32 ↓ % | 14.32 ↑ % | 630.02 Million Dollars | 64.70 Million Dollars | 0.0000060735 |
| 78 | XDC Network (XDC) | 0.0305865916 | 0.56 ↑ % | -1.10 ↓ % | 4.93 ↑ % | 628.53 Million Dollars | 18.95 Million Dollars | 0.0259461162 |
| 79 | SKYAI (SKYAI) | 0.6249 | 2.61 ↑ % | -0.66 ↓ % | 33.89 ↑ % | 624.88 Million Dollars | 89.86 Million Dollars | 0.5301 |
| 80 | Dash (DASH) | 48.59 | -0.89 ↓ % | -2.32 ↓ % | 29.78 ↑ % | 616.74 Million Dollars | 149.73 Million Dollars | 41.22 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9015 | -3.18 ↓ % | -5.12 ↓ % | 21.47 ↑ % | 592.17 Million Dollars | 92.02 Million Dollars | 0.7648 |
| 82 | Nexo (NEXO) | 0.9161 | 0.12 ↑ % | 1.18 ↑ % | 0.84 ↑ % | 591.92 Million Dollars | 6.82 Million Dollars | 0.7771 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | 0.01 ↑ % | -0.95 ↓ % | 4.36 ↑ % | 571.94 Million Dollars | 233.75 Million Dollars | 2.087 |
| 84 | 0.2016323725 | 0.35 ↑ % | 5.44 ↑ % | 6.35 ↑ % | 549.81 Million Dollars | 34.45 Million Dollars | 0.1710415155 | |
| 85 | Midnight (NIGHT) | 0.0326546293 | -0.04 ↓ % | -0.53 ↓ % | 1.61 ↑ % | 542.31 Million Dollars | 12.09 Million Dollars | 0.0277003995 |
| 86 | Terra Classic (LUNC) | 0.0000946305 | -0.50 ↓ % | 1.01 ↑ % | 1.70 ↑ % | 524.00 Million Dollars | 63.64 Million Dollars | 0.0000802736 |
| 87 | 0.2307155430 | -0.59 ↓ % | -1.49 ↓ % | 12.38 ↑ % | 521.15 Million Dollars | 170.12 Million Dollars | 0.1957123037 | |
| 88 | PancakeSwap (CAKE) | 1.5473 | -0.46 ↓ % | -1.58 ↓ % | 5.77 ↑ % | 505.64 Million Dollars | 27.84 Million Dollars | 1.3125 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.40 Million Dollars | 7.04 Million Dollars | 0.8481 |
| 90 | Sei (SEI) | 0.0692754017 | -1.61 ↓ % | 3.51 ↑ % | 17.65 ↑ % | 483.23 Million Dollars | 70.72 Million Dollars | 0.0587652148 |
| 91 | Stacks (STX) | 0.2626948741 | -0.68 ↓ % | -3.39 ↓ % | 16.51 ↑ % | 476.69 Million Dollars | 18.40 Million Dollars | 0.2228398585 |
| 92 | Aerodrome Finance (AERO) | 0.4991030910 | -0.83 ↓ % | 9.53 ↑ % | 10.25 ↑ % | 466.07 Million Dollars | 65.83 Million Dollars | 0.4233811664 |
| 93 | LayerZero (ZRO) | 1.4464 | -0.88 ↓ % | -1.20 ↓ % | 4.70 ↑ % | 463.63 Million Dollars | 33.71 Million Dollars | 1.2269 |
| 94 | Chiliz (CHZ) | 0.0446392674 | -0.46 ↓ % | -1.80 ↓ % | 8.21 ↑ % | 462.04 Million Dollars | 64.17 Million Dollars | 0.0378667763 |
| 95 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.02 ↓ % | 0.46 ↑ % | 455.00 Million Dollars | 16.44 Million Dollars | 0.9994 |
| 96 | edgeX (EDGE) | 1.2653 | -0.13 ↓ % | -1.69 ↓ % | 0.65 ↑ % | 442.86 Million Dollars | 51.95 Million Dollars | 1.0733 |
| 97 | SPX6900 (SPX) | 0.4630529000 | 0.83 ↑ % | 2.14 ↑ % | 23.82 ↑ % | 431.10 Million Dollars | 8.02 Million Dollars | 0.3928003662 |
| 98 | Tezos (XTZ) | 0.3853760684 | -0.45 ↓ % | -2.93 ↓ % | 5.91 ↑ % | 417.83 Million Dollars | 11.22 Million Dollars | 0.3269083528 |
| 99 | Injective (INJ) | 4.169 | -0.91 ↓ % | -2.57 ↓ % | 10.50 ↑ % | 416.73 Million Dollars | 54.56 Million Dollars | 3.536 |
| 100 | Monad (MON) | 0.0343831243 | -0.80 ↓ % | -0.23 ↓ % | 14.58 ↑ % | 406.59 Million Dollars | 46.88 Million Dollars | 0.0291666543 |
