Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,582.67 | -0.19 ↓ % | -1.71 ↓ % | -1.44 ↓ % | 1,254.46 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,692.91 | -0.10 ↓ % | -1.74 ↓ % | 1.36 ↑ % | 204.31 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.29 Billion Dollars | 65.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.57 | -0.52 ↓ % | -2.48 ↓ % | -4.74 ↓ % | 77.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1299 | -0.39 ↓ % | -2.91 ↓ % | -1.21 ↓ % | 70.11 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.51 | -0.43 ↓ % | -3.06 ↓ % | 2.54 ↑ % | 39.75 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204495231 | -0.11 ↓ % | 0.18 ↑ % | 1.76 ↑ % | 30.39 Billion Dollars | 466.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.00 | -0.53 ↓ % | -3.98 ↓ % | 12.83 ↑ % | 16.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824464577 | 0.01 ↑ % | -1.98 ↓ % | -5.05 ↓ % | 12.76 Billion Dollars | 539.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.00 ↑ % | -1.30 ↓ % | 0.94 ↑ % | 8.83 Billion Dollars | 329.40 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2204463031 | -0.82 ↓ % | -3.46 ↓ % | 14.07 ↑ % | 7.45 Billion Dollars | 722.78 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 444.54 | -0.25 ↓ % | -3.69 ↓ % | 2.99 ↑ % | 7.43 Billion Dollars | 495.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.63 | 1.16 ↑ % | -0.65 ↓ % | -10.42 ↓ % | 6.13 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1574066658 | -1.33 ↓ % | -3.57 ↓ % | -4.95 ↓ % | 6.11 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605821652 | -0.52 ↓ % | -2.32 ↓ % | -6.49 ↓ % | 5.84 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.841 | -0.16 ↓ % | -0.78 ↓ % | -0.58 ↓ % | 5.70 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6266 | 0.24 ↑ % | -1.77 ↓ % | -4.98 ↓ % | 4.37 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.95 | -0.08 ↓ % | -6.12 ↓ % | -5.44 ↓ % | 3.89 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | 0.25 ↑ % | 1.11 ↑ % | -0.12 ↓ % | 3.85 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790991129 | -0.35 ↓ % | -0.26 ↓ % | -1.18 ↓ % | 3.44 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.39 | -0.17 ↓ % | -1.62 ↓ % | 1.82 ↑ % | 3.35 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7122 | -0.44 ↓ % | -3.76 ↓ % | -5.68 ↓ % | 2.87 Billion Dollars | 392.25 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047064 | -0.45 ↓ % | -3.06 ↓ % | -2.73 ↓ % | 2.77 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.127 | 0.18 ↑ % | -1.19 ↓ % | 1.91 ↑ % | 2.76 Billion Dollars | 402.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580834052 | -0.40 ↓ % | -1.78 ↓ % | -3.20 ↓ % | 2.67 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.066 | -0.70 ↓ % | -7.87 ↓ % | -8.71 ↓ % | 2.62 Billion Dollars | 382.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,112.21 | -0.48 ↓ % | -4.16 ↓ % | -1.36 ↓ % | 2.52 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.44 | -0.54 ↓ % | -5.37 ↓ % | 6.51 ↑ % | 2.51 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6294 | -1.46 ↓ % | 1.40 ↑ % | 26.00 ↑ % | 2.15 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,118.21 | -0.49 ↓ % | -4.31 ↓ % | -1.47 ↓ % | 1.87 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.013 | -0.93 ↓ % | -2.34 ↓ % | 19.76 ↑ % | 1.87 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582551217 | 0.18 ↑ % | -4.49 ↓ % | 0.31 ↑ % | 1.85 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5262 | -0.30 ↓ % | -2.30 ↓ % | -3.00 ↓ % | 1.74 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3536705010 | -0.72 ↓ % | -0.19 ↓ % | -2.74 ↓ % | 1.72 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6224 | -0.49 ↓ % | -5.23 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9579 | -0.43 ↓ % | -1.03 ↓ % | 0.41 ↑ % | 1.62 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.28 | -0.60 ↓ % | -0.55 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1299235087 | -0.52 ↓ % | -0.26 ↓ % | 2.12 ↑ % | 1.40 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.50 | 0.42 ↑ % | 20.95 ↑ % | -22.91 ↓ % | 1.38 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584573245 | -0.01 ↓ % | 4.16 ↑ % | 2.56 ↑ % | 1.36 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7805 | 0.07 ↑ % | -1.04 ↓ % | 0.63 ↑ % | 1.24 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | 0.07 ↑ % | -2.08 ↓ % | -1.88 ↓ % | 1.23 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027905 | -0.52 ↓ % | -2.07 ↓ % | -0.38 ↓ % | 1.15 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.120 | -0.64 ↓ % | -0.23 ↓ % | -2.29 ↓ % | 1.12 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.36 | -0.63 ↓ % | -0.79 ↓ % | 12.53 ↑ % | 1.12 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9493 | -0.03 ↓ % | -0.97 ↓ % | -2.33 ↓ % | 979.55 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.075 | -0.23 ↓ % | -1.60 ↓ % | 4.80 ↑ % | 952.66 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8025 | -0.01 ↓ % | -2.86 ↓ % | -10.83 ↓ % | 927.60 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6892 | -1.19 ↓ % | 1.71 ↑ % | 1.92 ↑ % | 876.31 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.68 | 0.69 ↑ % | -0.23 ↓ % | 3.31 ↑ % | 841.21 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937384018 | -0.60 ↓ % | -3.31 ↓ % | 5.83 ↑ % | 836.73 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300748732 | 0.17 ↑ % | -1.75 ↓ % | -2.85 ↓ % | 827.63 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0775846293 | -0.23 ↓ % | 2.62 ↑ % | 4.06 ↑ % | 827.34 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881128137 | -2.12 ↓ % | -4.37 ↓ % | 11.16 ↑ % | 818.90 Million Dollars | 208.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334476101 | -0.60 ↓ % | -1.95 ↓ % | -0.28 ↓ % | 793.53 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.537 | -0.15 ↓ % | -2.45 ↓ % | 1.12 ↑ % | 696.33 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6924 | -0.43 ↓ % | -0.92 ↓ % | 3.92 ↑ % | 692.42 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0783838114 | -0.61 ↓ % | -5.45 ↓ % | 6.49 ↑ % | 669.69 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.11 | 0.00 ↑ % | -5.78 ↓ % | -6.36 ↓ % | 660.44 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073270027 | -0.17 ↓ % | -1.78 ↓ % | -3.32 ↓ % | 634.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2212450507 | 3.32 ↑ % | -2.33 ↓ % | -8.40 ↓ % | 626.60 Million Dollars | 56.37 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1872224087 | -0.91 ↓ % | 3.11 ↑ % | 15.97 ↑ % | 621.64 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298751829 | 0.34 ↑ % | -0.42 ↓ % | -0.88 ↓ % | 614.17 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7743 | -0.72 ↓ % | -0.63 ↓ % | 2.22 ↑ % | 612.19 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9629 | 5.21 ↑ % | 10.01 ↑ % | -74.65 ↓ % | 565.34 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832602416 | -1.07 ↓ % | -0.68 ↓ % | -0.31 ↓ % | 529.77 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6232 | -0.70 ↓ % | -2.37 ↓ % | -4.16 ↓ % | 518.56 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309345674 | -0.20 ↓ % | 4.04 ↑ % | -6.87 ↓ % | 513.74 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7937 | -0.16 ↓ % | -1.54 ↓ % | -1.13 ↓ % | 512.87 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.072 | -0.23 ↓ % | -2.65 ↓ % | -8.23 ↓ % | 507.08 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013916280 | -1.02 ↓ % | -3.72 ↓ % | -5.50 ↓ % | 482.67 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.69 | -0.24 ↓ % | -1.00 ↓ % | -1.58 ↓ % | 441.77 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8446 | -0.74 ↓ % | -0.94 ↓ % | 4.08 ↑ % | 437.94 Million Dollars | 208.11 Million Dollars | 0.0000000000 |
| 84 | 0.1933322226 | -1.00 ↓ % | -1.24 ↓ % | 1.01 ↑ % | 436.71 Million Dollars | 124.19 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3440 | -0.25 ↓ % | 0.44 ↑ % | 1.04 ↑ % | 435.59 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1425 | -0.18 ↓ % | -0.78 ↓ % | -1.25 ↓ % | 432.02 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4320182706 | 0.06 ↑ % | -0.56 ↓ % | 22.36 ↑ % | 413.37 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047803013 | -0.29 ↓ % | -3.48 ↓ % | -3.61 ↓ % | 411.03 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064784541 | -0.18 ↓ % | -3.42 ↓ % | -4.67 ↓ % | 407.24 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044638 | -0.56 ↓ % | -1.53 ↓ % | 0.86 ↑ % | 392.79 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543772807 | -0.94 ↓ % | 1.76 ↑ % | 8.76 ↑ % | 392.48 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5633 | -0.79 ↓ % | -2.86 ↓ % | -0.14 ↓ % | 390.83 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5900 | -0.09 ↓ % | 0.00 ↑ % | -1.33 ↓ % | 387.69 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000693549 | -0.34 ↓ % | -2.16 ↓ % | -1.49 ↓ % | 382.71 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 351.71 Million Dollars | 227.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3796052835 | -1.53 ↓ % | -1.04 ↓ % | 17.19 ↑ % | 349.21 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7137 | -2.27 ↓ % | 1.47 ↑ % | 33.47 ↑ % | 346.02 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3375024295 | -0.02 ↓ % | -8.66 ↓ % | 21.43 ↑ % | 337.50 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3588127908 | -0.68 ↓ % | -8.40 ↓ % | 9.83 ↑ % | 334.05 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9567 | -1.71 ↓ % | -4.52 ↓ % | 5.26 ↑ % | 333.43 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
