Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,674.78 | -0.42 ↓ % | 1.22 ↑ % | 5.23 ↑ % | 1,494.73 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.00 | -0.60 ↓ % | 1.06 ↑ % | 7.33 ↑ % | 282.54 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.49 Billion Dollars | 114.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4058 | -0.22 ↓ % | 3.96 ↑ % | 5.53 ↑ % | 86.56 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.61 | -0.35 ↓ % | 1.82 ↑ % | 3.72 ↑ % | 83.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | -0.24 ↓ % | 2.76 ↑ % | 3.52 ↑ % | 49.03 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258978760 | -0.02 ↓ % | 0.74 ↑ % | 2.83 ↑ % | 30.89 Billion Dollars | 810.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964591158 | -0.18 ↓ % | 3.91 ↑ % | 5.51 ↑ % | 14.84 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.24 | -0.54 ↓ % | 4.47 ↑ % | 16.66 ↑ % | 11.57 Billion Dollars | 324.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 474.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498801774 | -0.08 ↓ % | 4.80 ↑ % | -0.38 ↓ % | 9.04 Billion Dollars | 531.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.20 | -0.48 ↓ % | 2.92 ↑ % | -0.64 ↓ % | 8.83 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.316 | 0.28 ↑ % | 3.34 ↑ % | 6.32 ↑ % | 6.77 Billion Dollars | 581.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.36 | -0.84 ↓ % | 0.60 ↑ % | 3.74 ↑ % | 6.33 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.40 | -0.69 ↓ % | -2.99 ↓ % | 6.79 ↑ % | 5.68 Billion Dollars | 474.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478410058 | -0.45 ↓ % | -1.61 ↓ % | 0.73 ↑ % | 5.67 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608036012 | 0.18 ↑ % | 3.50 ↑ % | 3.49 ↑ % | 5.33 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | -0.02 ↓ % | 2.76 ↑ % | 2.86 ↑ % | 4.28 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.14 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.506 | -0.54 ↓ % | 2.49 ↑ % | 4.67 ↑ % | 4.10 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9705 | -0.84 ↓ % | 4.47 ↑ % | 6.69 ↑ % | 3.84 Billion Dollars | 363.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880909840 | 0.44 ↑ % | 3.60 ↑ % | -1.09 ↓ % | 3.82 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | 0.10 ↑ % | -1.24 ↓ % | 8.66 ↑ % | 3.67 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060826 | -0.20 ↓ % | 4.40 ↑ % | 3.59 ↑ % | 3.58 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.16 | -1.45 ↓ % | 9.30 ↑ % | 3,901.17 ↑ % | 3.51 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4073 | -0.39 ↓ % | 3.17 ↑ % | 14.63 ↑ % | 3.50 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697461775 | -0.26 ↓ % | 1.72 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.13 | -0.11 ↓ % | 0.29 ↑ % | 2.24 ↑ % | 2.69 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.42 | -0.30 ↓ % | -0.44 ↓ % | -24.92 ↓ % | 2.63 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807589336 | -0.78 ↓ % | 0.65 ↑ % | -11.68 ↓ % | 2.57 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,810.51 | -0.13 ↓ % | 0.19 ↑ % | 2.19 ↑ % | 2.37 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6628 | -0.45 ↓ % | 1.21 ↑ % | 0.79 ↑ % | 2.17 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2664 | 0.62 ↑ % | 10.26 ↑ % | 0.72 ↑ % | 2.13 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.262 | 0.20 ↑ % | 4.27 ↑ % | 5.70 ↑ % | 2.08 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4322 | -0.32 ↓ % | 6.41 ↑ % | 6.02 ↑ % | 1.85 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.87 | -0.34 ↓ % | 1.91 ↑ % | 3.38 ↑ % | 1.80 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749187319 | -0.15 ↓ % | 1.08 ↑ % | -1.50 ↓ % | 1.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1709056322 | -0.42 ↓ % | 2.28 ↑ % | 2.07 ↑ % | 1.73 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6718 | 0.16 ↑ % | 1.62 ↑ % | 1.64 ↑ % | 1.67 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.25 | -0.07 ↓ % | 6.93 ↑ % | 17.28 ↑ % | 1.63 Billion Dollars | 430.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038592 | -1.34 ↓ % | 8.88 ↑ % | 11.39 ↑ % | 1.60 Billion Dollars | 598.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.575 | 0.14 ↑ % | 6.99 ↑ % | 3.92 ↑ % | 1.42 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.546 | -0.05 ↓ % | 3.06 ↑ % | 1.53 ↑ % | 1.34 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9083 | -0.01 ↓ % | 0.41 ↑ % | 0.81 ↑ % | 1.33 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2622324799 | -0.58 ↓ % | 5.07 ↑ % | 3.67 ↑ % | 1.28 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.33 ↓ % | 1.89 ↑ % | 3.22 ↑ % | 1.16 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3111159876 | 0.77 ↑ % | 5.44 ↑ % | 21.59 ↑ % | 1.02 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131084431 | -0.66 ↓ % | 1.45 ↑ % | 1.75 ↑ % | 1.01 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8865 | 0.39 ↑ % | 1.86 ↑ % | -6.71 ↓ % | 978.63 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.52 | 0.54 ↑ % | -4.12 ↓ % | 42.47 ↑ % | 964.44 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0873713842 | 0.60 ↑ % | 4.46 ↑ % | 1.08 ↑ % | 928.47 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038414808 | 0.29 ↑ % | 9.45 ↑ % | 19.87 ↑ % | 909.59 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.17 | 0.21 ↑ % | 1.71 ↑ % | 2.73 ↑ % | 907.52 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8000 | 0.06 ↑ % | 3.81 ↑ % | 0.35 ↑ % | 906.11 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331100949 | -0.57 ↓ % | 2.70 ↑ % | 3.31 ↑ % | 906.09 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.224 | -0.03 ↓ % | 3.60 ↑ % | 11.38 ↑ % | 832.09 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9835 | 1.27 ↑ % | 10.17 ↑ % | 11.79 ↑ % | 759.51 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9248 | 0.29 ↑ % | 8.22 ↑ % | 11.85 ↑ % | 745.64 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1194131100 | 0.99 ↑ % | 7.14 ↑ % | 17.08 ↑ % | 721.35 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7738 | -0.59 ↓ % | 1.85 ↑ % | 1.58 ↑ % | 718.69 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081924766 | -0.19 ↓ % | 3.27 ↑ % | 10.89 ↑ % | 701.94 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.911 | 0.25 ↑ % | 4.18 ↑ % | -0.05 ↓ % | 676.81 Million Dollars | 231.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019606753 | -0.59 ↓ % | 7.83 ↑ % | 11.73 ↑ % | 651.13 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313600505 | -1.15 ↓ % | 3.86 ↑ % | 1.44 ↑ % | 625.40 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9572 | -0.50 ↓ % | 3.49 ↑ % | 3.34 ↑ % | 616.44 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071679205 | 0.30 ↑ % | 4.20 ↑ % | -0.18 ↓ % | 616.33 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1718371925 | -0.25 ↓ % | 4.23 ↑ % | 7.49 ↑ % | 610.17 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8326 | -0.58 ↓ % | 16.97 ↑ % | 44.51 ↑ % | 605.55 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356209087 | -0.41 ↓ % | -0.83 ↓ % | -11.86 ↓ % | 591.57 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8964 | -0.18 ↓ % | 0.15 ↑ % | 2.37 ↑ % | 579.23 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259096357 | 0.25 ↑ % | -0.42 ↓ % | 2.20 ↑ % | 565.65 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062249 | -0.39 ↓ % | 6.50 ↑ % | 8.57 ↑ % | 547.76 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6081 | -0.18 ↓ % | 0.82 ↑ % | 9.06 ↑ % | 527.81 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 82 | 0.2328728185 | 0.54 ↑ % | 3.68 ↑ % | -1.66 ↓ % | 526.01 Million Dollars | 142.07 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595553580 | -0.48 ↓ % | -24.86 ↓ % | -8.89 ↓ % | 508.83 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.17 | -0.67 ↓ % | 0.36 ↑ % | 17.88 ↑ % | 483.32 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.54 ↓ % | 7.49 ↑ % | 9.71 ↑ % | 470.69 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074166310 | -0.82 ↓ % | 8.08 ↑ % | 17.20 ↑ % | 466.21 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0422915143 | -1.27 ↓ % | 15.41 ↑ % | 9.02 ↑ % | 435.84 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2360881351 | -0.16 ↓ % | 7.47 ↑ % | 6.58 ↑ % | 428.41 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360474877 | -0.22 ↓ % | 7.36 ↑ % | 18.38 ↑ % | 426.27 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1795 | -0.06 ↓ % | 0.10 ↑ % | 1.18 ↑ % | 419.87 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 409.78 Million Dollars | 282.03 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1513 | -3.83 ↓ % | 13.87 ↑ % | 17.18 ↑ % | 402.96 Million Dollars | 442.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0569996585 | 0.22 ↑ % | 5.91 ↑ % | 3.59 ↑ % | 397.60 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.704 | 0.03 ↑ % | 0.72 ↑ % | 27.06 ↑ % | 396.75 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3646404550 | -0.25 ↓ % | 5.91 ↑ % | 3.23 ↑ % | 394.47 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4665506311 | 0.23 ↑ % | 10.64 ↑ % | 6.15 ↑ % | 367.30 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.06 | 0.15 ↑ % | -0.60 ↓ % | 1.79 ↑ % | 365.93 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3518083522 | -2.11 ↓ % | 28.20 ↑ % | 356.07 ↑ % | 351.81 Million Dollars | 252.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181488230 | -0.32 ↓ % | -0.17 ↓ % | 4.03 ↑ % | 349.03 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
