Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,783.37 | -0.07 ↓ % | 4.74 ↑ % | 5.28 ↑ % | 1,338.55 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.28 | 0.13 ↑ % | 10.16 ↑ % | 8.63 ↑ % | 220.77 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 83.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.41 | -0.41 ↓ % | 3.04 ↑ % | 2.40 ↑ % | 83.89 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2843 | 0.38 ↑ % | 13.42 ↑ % | 9.27 ↑ % | 79.70 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.04 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.31 | 0.12 ↑ % | 11.80 ↑ % | 11.66 ↑ % | 43.68 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196992348 | 0.01 ↑ % | 0.32 ↑ % | -1.86 ↓ % | 30.32 Billion Dollars | 553.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.01 | -0.12 ↓ % | 12.70 ↑ % | 5.36 ↑ % | 17.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0893733692 | -0.22 ↓ % | 3.55 ↑ % | 2.95 ↑ % | 13.82 Billion Dollars | 998.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.800 | 0.01 ↑ % | 0.96 ↑ % | 3.38 ↑ % | 9.02 Billion Dollars | 533.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.57 | 0.58 ↑ % | 24.90 ↑ % | 17.01 ↑ % | 8.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2214430385 | -2.84 ↓ % | 21.80 ↑ % | 10.13 ↑ % | 7.48 Billion Dollars | 756.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876767452 | 0.11 ↑ % | 12.99 ↑ % | 9.73 ↑ % | 6.83 Billion Dollars | 696.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.85 | 1.48 ↑ % | 4.40 ↑ % | 12.29 ↑ % | 6.66 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1676448328 | -1.13 ↓ % | 4.48 ↑ % | 5.30 ↑ % | 6.51 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.471 | -0.15 ↓ % | 8.47 ↑ % | 5.68 ↑ % | 6.16 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7796 | -1.27 ↓ % | 4.94 ↑ % | 0.07 ↑ % | 4.78 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.92 | -0.60 ↓ % | 12.75 ↑ % | 6.84 ↑ % | 4.49 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.46 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -0.98 ↓ % | -1.95 ↓ % | -8.29 ↓ % | 3.83 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832797352 | 0.09 ↑ % | 8.24 ↑ % | 1.86 ↑ % | 3.61 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.82 | -0.25 ↓ % | 4.11 ↑ % | 5.73 ↑ % | 3.54 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8093 | -0.54 ↓ % | 8.17 ↑ % | 6.26 ↑ % | 3.26 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.504 | 0.85 ↑ % | 19.49 ↑ % | 13.85 ↑ % | 3.25 Billion Dollars | 610.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.47 | 0.67 ↑ % | 4.59 ↑ % | 25.41 ↑ % | 3.02 Billion Dollars | 588.51 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.984 | -0.46 ↓ % | 9.17 ↑ % | 2.42 ↑ % | 3.02 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000051164 | -0.22 ↓ % | 4.76 ↑ % | 7.13 ↑ % | 3.01 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627975221 | 0.06 ↑ % | 3.79 ↑ % | 0.98 ↑ % | 2.82 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.47 | 0.09 ↑ % | 2.26 ↑ % | -0.20 ↓ % | 2.64 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5898 | 1.73 ↑ % | 17.00 ↑ % | 2.89 ↑ % | 2.01 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,315.31 | 0.08 ↑ % | 2.25 ↑ % | -0.23 ↓ % | 1.97 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607949911 | -1.07 ↓ % | 4.25 ↑ % | 8.29 ↑ % | 1.93 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5819 | -0.08 ↓ % | 5.31 ↑ % | 5.64 ↑ % | 1.92 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3826056540 | -0.21 ↓ % | 10.45 ↑ % | 2.42 ↑ % | 1.86 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6521 | 0.18 ↑ % | 4.98 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0318 | -0.15 ↓ % | 8.47 ↑ % | 4.66 ↑ % | 1.74 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.706 | -0.47 ↓ % | 8.91 ↑ % | 4.58 ↑ % | 1.68 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | -0.27 ↓ % | 3.43 ↑ % | 4.83 ↑ % | 1.60 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 19.02 | 1.24 ↑ % | 6.67 ↑ % | -12.38 ↓ % | 1.59 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348078345 | -0.21 ↓ % | 2.81 ↑ % | 3.69 ↑ % | 1.45 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | -1.26 ↓ % | 1.99 ↑ % | 4.27 ↑ % | 1.37 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581084479 | 0.70 ↑ % | 2.73 ↑ % | -0.25 ↓ % | 1.35 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8283 | 0.17 ↑ % | 2.75 ↑ % | -0.31 ↓ % | 1.28 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030416 | -1.68 ↓ % | 9.72 ↑ % | 7.00 ↑ % | 1.26 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.182 | 5.94 ↑ % | -20.65 ↓ % | -4.28 ↓ % | 1.20 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.505 | 0.19 ↑ % | 7.97 ↑ % | 5.07 ↑ % | 1.18 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.53 | -0.25 ↓ % | 15.28 ↑ % | 17.51 ↑ % | 1.16 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9719 | -0.38 ↓ % | -0.89 ↓ % | 10.66 ↑ % | 1.01 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9562 | 0.27 ↑ % | 0.61 ↑ % | 7.56 ↑ % | 982.84 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.251 | -0.01 ↓ % | 4.98 ↑ % | 12.47 ↑ % | 976.36 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8106 | -0.28 ↓ % | 3.89 ↑ % | 7.33 ↑ % | 939.24 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331168699 | -0.70 ↓ % | 4.93 ↑ % | 1.94 ↑ % | 911.08 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0964714019 | -0.31 ↓ % | 7.76 ↑ % | 3.47 ↑ % | 861.06 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.06 | 0.26 ↑ % | 6.32 ↑ % | 5.25 ↑ % | 857.92 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787261517 | -0.20 ↓ % | 5.23 ↑ % | -0.29 ↓ % | 839.33 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351782138 | 0.02 ↑ % | -1.28 ↓ % | 4.11 ↑ % | 831.01 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876311089 | -0.54 ↓ % | 10.06 ↑ % | -2.46 ↓ % | 814.42 Million Dollars | 191.37 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.38 | -0.19 ↓ % | 2.17 ↑ % | -8.19 ↓ % | 769.87 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.005 | -0.17 ↓ % | 5.25 ↑ % | 9.24 ↑ % | 746.24 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081964361 | 0.12 ↑ % | 5.06 ↑ % | 13.71 ↑ % | 700.61 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0783167414 | 0.61 ↑ % | 2.09 ↑ % | -1.82 ↓ % | 669.12 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6664 | -0.72 ↓ % | -0.16 ↓ % | -4.94 ↓ % | 666.44 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1975840317 | -1.15 ↓ % | 17.19 ↑ % | 21.29 ↑ % | 656.04 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 71 | 0.2331812284 | 2.05 ↑ % | -11.22 ↓ % | -49.17 ↓ % | 660.40 Million Dollars | 166.31 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8136 | -0.31 ↓ % | 7.61 ↑ % | 3.16 ↑ % | 642.82 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310077281 | 0.19 ↑ % | 4.15 ↑ % | 0.01 ↑ % | 637.43 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6952 | -0.70 ↓ % | 7.27 ↑ % | 1.41 ↑ % | 578.29 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.678 | -0.05 ↓ % | 13.95 ↑ % | -3.27 ↓ % | 567.68 Million Dollars | 168.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338151185 | 0.44 ↑ % | 9.66 ↑ % | 5.26 ↑ % | 561.58 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016115810 | -0.73 ↓ % | 7.00 ↑ % | -1.54 ↓ % | 560.59 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0883627700 | -0.75 ↓ % | 7.78 ↑ % | 6.04 ↑ % | 552.78 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8301 | -0.29 ↓ % | 5.09 ↑ % | 4.84 ↑ % | 536.35 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.29 | 0.21 ↑ % | 13.07 ↑ % | 6.62 ↑ % | 500.28 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 82 | 0.2195664177 | 0.19 ↑ % | 9.36 ↑ % | 2.19 ↑ % | 495.97 Million Dollars | 166.76 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9970 | -0.31 ↓ % | 1.01 ↑ % | 16.59 ↑ % | 474.10 Million Dollars | 293.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073494624 | -0.98 ↓ % | 12.87 ↑ % | 6.45 ↑ % | 461.99 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053521955 | 0.59 ↑ % | 9.43 ↑ % | 7.56 ↑ % | 460.21 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4113 | -0.62 ↓ % | 4.92 ↑ % | 7.06 ↑ % | 457.38 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1597 | -0.04 ↓ % | 0.35 ↑ % | 0.56 ↑ % | 443.41 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050174 | -0.33 ↓ % | 15.89 ↑ % | 12.42 ↑ % | 441.51 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7230 | 0.57 ↑ % | 8.20 ↑ % | 16.38 ↑ % | 430.75 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6533 | -0.38 ↓ % | 7.36 ↑ % | 10.03 ↑ % | 429.24 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4346941386 | 2.07 ↑ % | 23.60 ↑ % | 25.87 ↑ % | 414.08 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000720756 | -0.76 ↓ % | 2.79 ↑ % | -3.71 ↓ % | 397.70 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549047368 | -0.68 ↓ % | 3.12 ↑ % | 9.65 ↑ % | 396.29 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1161 | -0.27 ↓ % | 21.48 ↑ % | 27.35 ↑ % | 383.56 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7721 | 0.81 ↑ % | 42.81 ↑ % | 21.74 ↑ % | 373.18 Million Dollars | 219.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388184789 | 0.23 ↑ % | 4.38 ↑ % | 19.72 ↑ % | 362.25 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1971286736 | -0.47 ↓ % | 6.59 ↑ % | 4.34 ↑ % | 357.71 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3580023865 | -0.52 ↓ % | -4.43 ↓ % | 51.78 ↑ % | 358.00 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 351.97 Million Dollars | 219.57 Million Dollars | 0.0000000000 |
