Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,828.26 | 0.02 ↑ % | -1.82 ↓ % | 0.93 ↑ % | 1,538.22 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.56 | 0.01 ↑ % | -3.01 ↓ % | -1.72 ↓ % | 276.44 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 130.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3953 | 0.08 ↑ % | -2.30 ↓ % | -2.47 ↓ % | 86.07 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.00 | -0.06 ↓ % | -1.62 ↓ % | -1.16 ↓ % | 83.97 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 77.66 Billion Dollars | 59.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.02 ↑ % | -2.51 ↓ % | -1.55 ↓ % | 48.72 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256966828 | 0.10 ↑ % | 0.46 ↑ % | -0.70 ↓ % | 30.87 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979348141 | 0.00 ↑ % | -1.35 ↓ % | 2.56 ↑ % | 15.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -0.18 ↓ % | 0.26 ↑ % | 1.03 ↑ % | 10.64 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.04 ↑ % | 0.49 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 876.92 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.57 | -0.01 ↓ % | -0.96 ↓ % | 0.94 ↑ % | 8.98 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458588080 | 0.10 ↑ % | -2.74 ↓ % | -1.51 ↓ % | 8.90 Billion Dollars | 432.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.81 | -1.64 ↓ % | -3.40 ↓ % | 7.63 ↑ % | 7.02 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.09 ↑ % | -2.64 ↓ % | -0.85 ↓ % | 6.72 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.40 | -0.26 ↓ % | -0.47 ↓ % | 11.21 ↑ % | 5.93 Billion Dollars | 589.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483020451 | 0.02 ↑ % | -1.40 ↓ % | -5.45 ↓ % | 5.70 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648327065 | 0.01 ↑ % | -3.52 ↓ % | -5.59 ↓ % | 5.49 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.946 | 1.09 ↑ % | -9.14 ↓ % | 10.85 ↑ % | 5.11 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.17 ↓ % | -1.53 ↓ % | 0.05 ↑ % | 4.26 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.185 | 0.00 ↑ % | -3.37 ↓ % | -1.28 ↓ % | 3.97 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898210702 | 0.29 ↑ % | -3.41 ↓ % | 0.06 ↑ % | 3.89 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9263 | -0.09 ↓ % | -2.14 ↓ % | -2.38 ↓ % | 3.66 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061016 | -0.05 ↓ % | -1.70 ↓ % | 0.94 ↑ % | 3.60 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -0.56 ↓ % | -0.79 ↓ % | -2.75 ↓ % | 3.23 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694830249 | -0.09 ↓ % | -1.05 ↓ % | -1.18 ↓ % | 3.03 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.96 | -0.27 ↓ % | -0.85 ↓ % | -0.57 ↓ % | 2.68 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.44 | 0.03 ↑ % | -0.71 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0726908407 | -0.18 ↓ % | -3.18 ↓ % | -7.57 ↓ % | 2.31 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.61 | 0.02 ↑ % | -0.72 ↓ % | -2.66 ↓ % | 2.25 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | -0.10 ↓ % | -3.25 ↓ % | -1.30 ↓ % | 2.08 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2225 | 0.03 ↑ % | -3.69 ↓ % | -4.75 ↓ % | 2.06 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | 0.10 ↑ % | -2.37 ↓ % | -1.63 ↓ % | 2.05 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880169214 | 0.76 ↑ % | -0.72 ↓ % | 9.75 ↑ % | 2.04 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1822631520 | 0.75 ↑ % | -0.70 ↓ % | 5.14 ↑ % | 1.88 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.51 | -0.11 ↓ % | -1.34 ↓ % | -0.27 ↓ % | 1.75 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3545 | -0.04 ↓ % | -2.54 ↓ % | -0.85 ↓ % | 1.75 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6461 | -0.17 ↓ % | -1.96 ↓ % | -4.96 ↓ % | 1.60 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038339 | 0.42 ↑ % | -1.99 ↓ % | 0.19 ↑ % | 1.59 Billion Dollars | 412.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.38 | -0.68 ↓ % | -0.50 ↓ % | 7.13 ↑ % | 1.48 Billion Dollars | 358.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9603 | -0.39 ↓ % | -1.03 ↓ % | 3.61 ↑ % | 1.37 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.10 ↓ % | -2.06 ↓ % | -3.34 ↓ % | 1.32 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.313 | -0.05 ↓ % | -2.23 ↓ % | -1.68 ↓ % | 1.30 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622692520 | -0.09 ↓ % | -2.22 ↓ % | 2.29 ↑ % | 1.28 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | -0.28 ↓ % | 2.46 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.06 ↓ % | -1.59 ↓ % | -2.33 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178584818 | -0.20 ↓ % | -0.18 ↓ % | 12.65 ↑ % | 1.05 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9784 | -0.29 ↓ % | -1.84 ↓ % | 9.04 ↑ % | 999.68 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911844285 | -0.04 ↓ % | -1.09 ↓ % | -3.77 ↓ % | 969.57 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057607758 | -0.48 ↓ % | -3.14 ↓ % | -7.52 ↓ % | 926.40 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7676 | 0.02 ↑ % | -2.81 ↓ % | -1.28 ↓ % | 916.94 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331349368 | 0.15 ↑ % | -2.26 ↓ % | -5.23 ↓ % | 907.73 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9384 | 0.40 ↑ % | -1.71 ↓ % | -0.82 ↓ % | 854.38 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | -0.50 ↓ % | -1.66 ↓ % | -7.40 ↓ % | 842.04 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499774320 | -0.25 ↓ % | -3.63 ↓ % | -6.19 ↓ % | 825.56 Million Dollars | 149.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | -0.59 ↓ % | -1.56 ↓ % | -0.05 ↓ % | 814.79 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359081477 | 0.73 ↑ % | 6.00 ↑ % | 40.59 ↑ % | 796.12 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9533 | -0.11 ↓ % | -3.69 ↓ % | 0.81 ↑ % | 769.16 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249818702 | -0.02 ↓ % | -4.17 ↓ % | -3.23 ↓ % | 768.73 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9105 | -0.04 ↓ % | -3.64 ↓ % | -2.38 ↓ % | 704.53 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0814374935 | -0.88 ↓ % | 1.63 ↑ % | 10.72 ↑ % | 695.78 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1926227132 | -0.14 ↓ % | 7.07 ↑ % | 11.79 ↑ % | 694.27 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077228338 | 0.66 ↑ % | -1.91 ↓ % | -4.93 ↓ % | 662.81 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100497830 | 0.74 ↑ % | 13.74 ↑ % | 33.61 ↑ % | 631.73 Million Dollars | 519.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071799084 | -0.28 ↓ % | -2.79 ↓ % | -0.22 ↓ % | 617.36 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295535845 | -0.36 ↓ % | -0.68 ↓ % | -1.89 ↓ % | 589.50 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.502 | -0.46 ↓ % | -5.67 ↓ % | -13.47 ↓ % | 581.75 Million Dollars | 239.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348081524 | 0.27 ↑ % | -2.30 ↓ % | -3.01 ↓ % | 578.07 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8936 | -0.13 ↓ % | -1.40 ↓ % | -1.49 ↓ % | 577.41 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017382173 | -1.07 ↓ % | -1.24 ↓ % | -4.96 ↓ % | 577.26 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061569 | -0.35 ↓ % | -2.18 ↓ % | 0.00 ↑ % | 541.77 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487922862 | -0.83 ↓ % | -2.70 ↓ % | 4.15 ↑ % | 503.89 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.02 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4978 | -0.15 ↓ % | -2.20 ↓ % | -2.74 ↓ % | 490.11 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6631 | -2.43 ↓ % | -1.07 ↓ % | -7.13 ↓ % | 482.22 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 84 | 0.2066480345 | -0.19 ↓ % | -1.90 ↓ % | -3.74 ↓ % | 466.78 Million Dollars | 144.52 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4489 | -0.53 ↓ % | -7.62 ↓ % | -6.09 ↓ % | 461.75 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3121 | -1.12 ↓ % | 4.28 ↑ % | -5.11 ↓ % | 459.24 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.04 ↓ % | -3.37 ↓ % | -0.56 ↓ % | 452.68 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.08 | -0.15 ↓ % | -4.44 ↓ % | 1.53 ↑ % | 444.84 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | -0.01 ↓ % | 0.11 ↑ % | -0.47 ↓ % | 440.15 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4625869571 | -0.32 ↓ % | -0.91 ↓ % | 18.51 ↑ % | 428.36 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597315293 | -0.74 ↓ % | -5.29 ↓ % | 5.56 ↑ % | 416.66 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.970 | -0.79 ↓ % | -4.83 ↓ % | -5.90 ↓ % | 413.69 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 412.51 Million Dollars | 560.02 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244980398 | -0.14 ↓ % | -2.83 ↓ % | -0.99 ↓ % | 407.38 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3668467608 | -0.15 ↓ % | -0.43 ↓ % | -1.14 ↓ % | 397.26 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | 0.1399477341 | -1.80 ↓ % | -7.40 ↓ % | 38.18 ↑ % | 381.61 Million Dollars | 30.05 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037624565 | -1.56 ↓ % | 4.34 ↑ % | 38.18 ↑ % | 376.24 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3623967701 | 0.09 ↑ % | 2.22 ↑ % | -20.52 ↓ % | 362.40 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0305957969 | -0.53 ↓ % | -1.66 ↓ % | -6.27 ↓ % | 361.80 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4272532979 | 0.01 ↑ % | -5.93 ↓ % | -8.04 ↓ % | 355.46 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
