Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,972.58 | 0.29 ↑ % | -1.65 ↓ % | 0.87 ↑ % | 1,541.11 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.44 | 0.39 ↑ % | -3.12 ↓ % | -1.61 ↓ % | 277.03 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 131.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3938 | -0.03 ↓ % | -2.64 ↓ % | -2.37 ↓ % | 85.98 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.10 | 0.21 ↑ % | -1.89 ↓ % | -0.99 ↓ % | 84.12 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.62 Billion Dollars | 59.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.19 ↓ % | -3.04 ↓ % | -1.82 ↓ % | 48.55 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258668375 | 0.06 ↑ % | 0.55 ↑ % | -0.78 ↓ % | 30.89 Billion Dollars | 652.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979955187 | 0.18 ↑ % | -1.31 ↓ % | 2.70 ↑ % | 15.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.61 | 0.09 ↑ % | -1.01 ↓ % | 0.50 ↑ % | 10.61 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.46 ↑ % | 0.56 ↑ % | 9.52 Billion Dollars | 880.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.87 | 0.11 ↑ % | -1.20 ↓ % | 1.04 ↑ % | 8.99 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458465750 | 0.13 ↑ % | -2.68 ↓ % | -1.03 ↓ % | 8.90 Billion Dollars | 431.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.67 | 0.59 ↑ % | -2.61 ↓ % | 8.12 ↑ % | 7.06 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.01 ↓ % | -2.68 ↓ % | -1.05 ↓ % | 6.71 Billion Dollars | 280.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.11 | -0.50 ↓ % | -0.95 ↓ % | 11.41 ↑ % | 5.90 Billion Dollars | 580.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477851245 | -0.23 ↓ % | -1.12 ↓ % | -5.54 ↓ % | 5.68 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648102839 | -0.12 ↓ % | -3.81 ↓ % | -4.95 ↓ % | 5.49 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.942 | 0.33 ↑ % | -8.60 ↓ % | 11.33 ↑ % | 5.10 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.07 ↑ % | -1.73 ↓ % | 0.44 ↑ % | 4.27 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.187 | -0.07 ↓ % | -3.07 ↓ % | -1.35 ↓ % | 3.97 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894624257 | -0.39 ↓ % | -3.34 ↓ % | 0.02 ↑ % | 3.88 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | 0.11 ↑ % | -2.26 ↓ % | -2.33 ↓ % | 3.66 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060926 | -0.06 ↓ % | -1.88 ↓ % | 1.22 ↑ % | 3.59 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | 0.17 ↑ % | -0.63 ↓ % | -2.55 ↓ % | 3.24 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695160829 | 0.01 ↑ % | -1.08 ↓ % | -1.12 ↓ % | 3.03 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.58 | -0.26 ↓ % | -2.18 ↓ % | -0.30 ↓ % | 2.68 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.56 | 0.05 ↑ % | -0.76 ↓ % | -2.59 ↓ % | 2.62 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723903877 | -0.14 ↓ % | -3.59 ↓ % | -8.07 ↓ % | 2.30 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.16 | 0.01 ↑ % | -0.82 ↓ % | -2.72 ↓ % | 2.25 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | -0.11 ↓ % | -3.46 ↓ % | 0.62 ↑ % | 2.08 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2205 | -0.09 ↓ % | -3.80 ↓ % | -4.51 ↓ % | 2.05 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | 0.04 ↑ % | -2.38 ↓ % | -1.34 ↓ % | 2.05 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882068984 | 0.17 ↑ % | -0.36 ↓ % | 12.02 ↑ % | 2.05 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1822543735 | 0.36 ↑ % | -0.16 ↓ % | 5.23 ↑ % | 1.88 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | 0.08 ↑ % | -1.27 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3481 | -0.27 ↓ % | -3.09 ↓ % | -0.61 ↓ % | 1.74 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6457 | 0.00 ↓ % | -2.00 ↓ % | -5.03 ↓ % | 1.60 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038237 | -0.02 ↓ % | -2.22 ↓ % | 0.73 ↑ % | 1.58 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.88 | -0.19 ↓ % | -1.00 ↓ % | 5.74 ↑ % | 1.48 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | -0.02 ↓ % | -0.96 ↓ % | 3.82 ↑ % | 1.37 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.07 ↓ % | -2.29 ↓ % | -2.88 ↓ % | 1.32 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.318 | 0.04 ↑ % | -2.24 ↓ % | -1.24 ↓ % | 1.30 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611164329 | -0.22 ↓ % | -2.69 ↓ % | 2.07 ↑ % | 1.27 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | -0.37 ↓ % | 3.38 ↑ % | 1.65 ↑ % | 1.20 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.422 | 0.24 ↑ % | -1.52 ↓ % | -1.51 ↓ % | 1.13 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165234892 | -1.72 ↓ % | -1.66 ↓ % | 11.80 ↑ % | 1.04 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9786 | -0.06 ↓ % | -1.28 ↓ % | 9.90 ↑ % | 999.82 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914967162 | 0.31 ↑ % | -0.99 ↓ % | -3.13 ↓ % | 972.89 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052201469 | -0.25 ↓ % | -3.62 ↓ % | -7.54 ↓ % | 921.66 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7683 | 0.05 ↑ % | -2.94 ↓ % | -1.06 ↓ % | 917.27 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330366301 | -0.05 ↓ % | -2.73 ↓ % | -5.82 ↓ % | 905.04 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9496 | 0.36 ↑ % | -1.05 ↓ % | 0.23 ↑ % | 859.31 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.01 | 0.36 ↑ % | -0.96 ↓ % | -6.35 ↓ % | 845.25 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503774515 | 0.29 ↑ % | -3.42 ↓ % | -6.18 ↓ % | 826.88 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | -0.06 ↓ % | -1.66 ↓ % | -0.19 ↓ % | 814.40 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351902261 | -2.62 ↓ % | 3.59 ↑ % | 37.67 ↑ % | 780.27 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250600942 | 0.06 ↑ % | -3.96 ↓ % | -2.18 ↓ % | 769.21 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9536 | 0.23 ↑ % | -3.44 ↓ % | 1.36 ↑ % | 769.38 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9127 | 0.19 ↑ % | -3.63 ↓ % | -1.37 ↓ % | 706.23 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820641406 | 1.14 ↑ % | 2.36 ↑ % | 12.19 ↑ % | 701.14 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1914861041 | -0.67 ↓ % | 5.38 ↑ % | 12.76 ↑ % | 690.17 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077122885 | 0.00 ↑ % | -2.94 ↓ % | -5.20 ↓ % | 662.08 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099310011 | 1.63 ↑ % | 9.95 ↑ % | 32.00 ↑ % | 624.27 Million Dollars | 527.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071768171 | -0.04 ↓ % | -2.81 ↓ % | 0.48 ↑ % | 617.10 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294633089 | -0.23 ↓ % | -1.19 ↓ % | -2.69 ↓ % | 587.70 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.509 | 0.13 ↑ % | -4.02 ↓ % | -12.98 ↓ % | 583.28 Million Dollars | 236.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348676922 | 0.46 ↑ % | -2.49 ↓ % | -2.64 ↓ % | 579.06 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017424606 | 0.72 ↑ % | -1.26 ↓ % | -5.03 ↓ % | 578.67 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8925 | -0.18 ↓ % | -1.71 ↓ % | -1.54 ↓ % | 576.69 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061585 | 0.16 ↑ % | -2.30 ↓ % | 0.34 ↑ % | 541.92 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0490784556 | 0.38 ↑ % | -2.30 ↓ % | 6.05 ↑ % | 506.85 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6893 | 4.25 ↑ % | 2.81 ↑ % | -4.11 ↓ % | 501.31 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 495.00 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5011 | 0.17 ↑ % | -2.34 ↓ % | -2.27 ↓ % | 491.19 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | 0.2052885188 | -0.70 ↓ % | -2.92 ↓ % | -3.70 ↓ % | 463.71 Million Dollars | 142.54 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3084 | 0.09 ↑ % | 3.10 ↑ % | -6.15 ↓ % | 457.93 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4334 | -1.55 ↓ % | -8.74 ↓ % | -7.00 ↓ % | 456.80 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.09 ↓ % | -3.63 ↓ % | -0.44 ↓ % | 452.02 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | 0.51 ↑ % | -3.81 ↓ % | 2.33 ↑ % | 448.31 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | 0.01 ↑ % | 0.11 ↑ % | -0.51 ↓ % | 440.13 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4610790133 | 0.39 ↑ % | -1.63 ↓ % | 17.98 ↑ % | 426.97 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596909145 | -0.01 ↓ % | -4.69 ↓ % | 6.28 ↑ % | 416.38 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.989 | -0.19 ↓ % | -5.26 ↓ % | -5.50 ↓ % | 414.59 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 412.46 Million Dollars | 559.52 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244002835 | -0.13 ↓ % | -3.12 ↓ % | -0.40 ↓ % | 407.20 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704458955 | 0.72 ↑ % | 0.50 ↑ % | 0.53 ↑ % | 401.16 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 96 | 0.1412769333 | 0.56 ↑ % | -5.30 ↓ % | 38.21 ↑ % | 385.23 Million Dollars | 29.78 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037402152 | -0.44 ↓ % | 5.06 ↑ % | 37.28 ↑ % | 374.02 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3646729445 | 0.26 ↑ % | 1.90 ↑ % | -18.73 ↓ % | 364.67 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0304656158 | -0.17 ↓ % | -2.81 ↓ % | -6.06 ↓ % | 360.26 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000648886 | 2.47 ↑ % | 14.98 ↑ % | 52.85 ↑ % | 357.32 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
