Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,136.78 | 0.50 ↑ % | 1.50 ↑ % | 5.44 ↑ % | 1,503.96 Billion Dollars | 38.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,372.75 | 0.55 ↑ % | 2.51 ↑ % | 7.89 ↑ % | 286.37 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 113.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3981 | 0.86 ↑ % | 2.84 ↑ % | 3.67 ↑ % | 85.85 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.18 | 0.31 ↑ % | 1.69 ↑ % | 3.18 ↑ % | 84.27 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.55 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | 0.76 ↑ % | 2.25 ↑ % | 2.93 ↑ % | 49.08 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276657038 | -0.09 ↓ % | 1.31 ↑ % | 3.09 ↑ % | 31.05 Billion Dollars | 857.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956081583 | 0.69 ↑ % | 3.01 ↑ % | 2.70 ↑ % | 16.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | 0.30 ↑ % | 3.65 ↑ % | 15.04 ↑ % | 11.49 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 508.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487131612 | 0.40 ↑ % | 3.70 ↑ % | -1.65 ↓ % | 9.00 Billion Dollars | 467.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.25 | 0.50 ↑ % | 1.17 ↑ % | -0.23 ↓ % | 8.83 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.318 | 0.39 ↑ % | 3.56 ↑ % | 3.95 ↑ % | 6.77 Billion Dollars | 547.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.70 | 0.30 ↑ % | 0.73 ↑ % | 5.95 ↑ % | 6.41 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 350.42 | 0.34 ↑ % | -0.68 ↓ % | 8.48 ↑ % | 5.83 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502762833 | 0.11 ↑ % | 2.46 ↑ % | 7.02 ↑ % | 5.76 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581649009 | 0.30 ↑ % | 2.49 ↑ % | -0.21 ↓ % | 5.24 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.43 ↑ % | 2.06 ↑ % | 2.17 ↑ % | 4.27 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | 0.51 ↑ % | 2.29 ↑ % | 4.02 ↑ % | 4.11 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 903.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9690 | 0.48 ↑ % | 4.26 ↑ % | 5.01 ↑ % | 3.83 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0870954199 | 0.39 ↑ % | 2.66 ↑ % | -2.26 ↓ % | 3.77 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.839 | -0.27 ↓ % | -1.66 ↓ % | 5.57 ↑ % | 3.66 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059873 | 0.48 ↑ % | 2.77 ↑ % | 0.11 ↑ % | 3.53 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3998 | -0.33 ↓ % | 0.89 ↑ % | 12.46 ↑ % | 3.48 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692459966 | 0.15 ↑ % | 0.37 ↑ % | -1.22 ↓ % | 2.93 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.34 | -4.92 ↓ % | -28.90 ↓ % | 3,478.69 ↑ % | 2.81 Billion Dollars | 376.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,780.94 | 0.21 ↑ % | -0.76 ↓ % | 1.94 ↑ % | 2.68 Billion Dollars | 574.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.41 | 0.45 ↑ % | 1.85 ↑ % | -25.03 ↓ % | 2.64 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810083469 | 0.43 ↑ % | 0.50 ↑ % | -12.98 ↓ % | 2.57 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.53 | 0.20 ↑ % | -0.82 ↓ % | 1.95 ↑ % | 2.37 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | 0.39 ↑ % | 2.10 ↑ % | 0.50 ↑ % | 2.19 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.239 | 0.25 ↑ % | 3.94 ↑ % | 3.04 ↑ % | 2.06 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1917 | 0.09 ↑ % | 2.59 ↑ % | -7.07 ↓ % | 2.00 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4133 | 0.16 ↑ % | 4.10 ↑ % | 5.54 ↑ % | 1.83 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.91 | 0.41 ↑ % | 1.00 ↑ % | 2.59 ↑ % | 1.80 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752305856 | 0.29 ↑ % | 1.40 ↑ % | -2.00 ↓ % | 1.74 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671102528 | 0.29 ↑ % | 0.96 ↑ % | -1.23 ↓ % | 1.69 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6666 | 0.30 ↑ % | 0.17 ↑ % | 0.20 ↑ % | 1.65 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.01 | 0.49 ↑ % | 6.97 ↑ % | 14.41 ↑ % | 1.63 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037583 | 1.46 ↑ % | 5.14 ↑ % | 5.17 ↑ % | 1.56 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.523 | 0.67 ↑ % | 4.25 ↑ % | 2.52 ↑ % | 1.39 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9081 | 0.23 ↑ % | -0.06 ↓ % | 0.57 ↑ % | 1.33 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.487 | 0.22 ↑ % | 2.23 ↑ % | 0.04 ↑ % | 1.33 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2592583893 | 0.70 ↑ % | 3.56 ↑ % | 0.50 ↑ % | 1.26 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.44 ↑ % | 2.26 ↑ % | 3.21 ↑ % | 1.16 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136690790 | 0.77 ↑ % | 5.84 ↑ % | -2.58 ↓ % | 1.01 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3079706210 | 1.34 ↑ % | 4.68 ↑ % | 18.62 ↑ % | 1.01 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.02 | -0.44 ↓ % | 20.36 ↑ % | 56.82 ↑ % | 1.01 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8974 | 0.20 ↑ % | 3.78 ↑ % | -5.83 ↓ % | 984.28 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0856597916 | 0.02 ↑ % | 3.72 ↑ % | -3.82 ↓ % | 910.23 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332363494 | 0.61 ↑ % | 3.21 ↑ % | 3.16 ↑ % | 909.52 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.25 | 0.50 ↑ % | -0.09 ↓ % | -1.23 ↓ % | 896.42 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7709 | 0.07 ↑ % | 1.41 ↑ % | -0.96 ↓ % | 891.15 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003743914 | 0.56 ↑ % | 5.35 ↑ % | 12.31 ↑ % | 879.22 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.083 | 0.57 ↑ % | 4.17 ↑ % | 7.79 ↑ % | 815.78 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8402 | 0.43 ↑ % | 6.86 ↑ % | 7.75 ↑ % | 745.24 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9000 | 0.66 ↑ % | 4.82 ↑ % | 7.34 ↑ % | 725.61 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9175 | 0.20 ↑ % | 3.64 ↑ % | 2.67 ↑ % | 708.46 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1159999112 | 0.07 ↑ % | 5.65 ↑ % | 9.97 ↑ % | 700.74 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081138670 | 0.45 ↑ % | 1.29 ↑ % | 8.73 ↑ % | 695.21 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.905 | 1.18 ↑ % | 4.48 ↑ % | -1.95 ↓ % | 675.34 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019163006 | 0.04 ↑ % | 5.46 ↑ % | 6.78 ↑ % | 636.40 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314431798 | 0.57 ↑ % | 2.30 ↑ % | 2.55 ↑ % | 627.05 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9655 | 0.88 ↑ % | 2.99 ↑ % | -1.07 ↓ % | 619.45 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070784332 | 0.75 ↑ % | 3.20 ↑ % | -2.74 ↓ % | 608.64 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1702480975 | 1.36 ↑ % | 2.98 ↑ % | 5.14 ↑ % | 604.52 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357935736 | 2.38 ↑ % | -0.18 ↓ % | -11.65 ↓ % | 594.44 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9038 | 0.01 ↑ % | 0.72 ↑ % | 3.27 ↑ % | 583.99 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0678847808 | 0.06 ↑ % | -12.35 ↓ % | 3.63 ↑ % | 579.99 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7934 | -0.65 ↓ % | 14.82 ↑ % | 38.47 ↑ % | 577.04 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263854714 | -0.11 ↓ % | 1.24 ↑ % | 0.01 ↑ % | 575.74 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061349 | 1.12 ↑ % | 5.14 ↑ % | 4.63 ↑ % | 539.84 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5996 | 0.41 ↑ % | 2.08 ↑ % | 7.47 ↑ % | 525.01 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 83 | 0.2303956408 | 0.52 ↑ % | 1.59 ↑ % | -4.63 ↓ % | 520.42 Million Dollars | 138.99 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.24 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.43 | 1.16 ↑ % | 1.04 ↑ % | 18.53 ↑ % | 486.64 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072469065 | 1.19 ↑ % | 6.76 ↑ % | 9.13 ↑ % | 455.54 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6927 | 0.80 ↑ % | 3.68 ↑ % | 3.60 ↑ % | 454.65 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2365776628 | 0.63 ↑ % | 8.03 ↑ % | 6.27 ↑ % | 429.30 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0415128592 | -0.10 ↓ % | 13.63 ↑ % | 9.44 ↑ % | 427.78 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0357001938 | 0.32 ↑ % | 3.67 ↑ % | 12.88 ↑ % | 422.16 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1799 | -0.01 ↓ % | 0.03 ↑ % | 1.20 ↑ % | 420.70 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 407.71 Million Dollars | 270.73 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.646 | -1.44 ↓ % | -3.65 ↓ % | 27.69 ↑ % | 394.08 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562999355 | 0.34 ↑ % | 3.64 ↑ % | 0.68 ↑ % | 392.72 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3625990450 | 1.13 ↑ % | 4.81 ↑ % | 2.30 ↑ % | 392.25 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.10 | -0.16 ↓ % | -1.32 ↓ % | 1.91 ↑ % | 366.51 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0443 | -0.44 ↓ % | 8.67 ↑ % | 5.59 ↑ % | 365.51 Million Dollars | 285.11 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3600135104 | 2.84 ↑ % | 6.04 ↑ % | 318.41 ↑ % | 360.01 Million Dollars | 299.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4535520416 | 0.23 ↑ % | 7.27 ↑ % | 2.92 ↑ % | 357.07 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183692891 | 0.14 ↑ % | 1.86 ↑ % | 4.95 ↑ % | 353.27 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
