Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,127.59 | -0.06 ↓ % | 0.66 ↑ % | 5.85 ↑ % | 1,285.27 Billion Dollars | 17.08 Billion Dollars | 55,428.17 |
| 2 | Ethereum (ETH) | 1,675.42 | -0.16 ↓ % | 0.36 ↑ % | 7.69 ↑ % | 202.20 Billion Dollars | 6.18 Billion Dollars | 1,448.14 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.47 Billion Dollars | 43.03 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 607.29 | -0.10 ↓ % | 0.25 ↑ % | 5.76 ↑ % | 81.85 Billion Dollars | 827.65 Million Dollars | 524.91 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.76 Billion Dollars | 5.32 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1446 | -0.06 ↓ % | 0.96 ↑ % | 5.56 ↑ % | 71.03 Billion Dollars | 966.77 Million Dollars | 0.9894 |
| 7 | Solana (SOL) | 68.04 | -0.23 ↓ % | 1.23 ↑ % | 10.04 ↑ % | 39.45 Billion Dollars | 1.46 Billion Dollars | 58.81 |
| 8 | TRON (TRX) | 0.3175856310 | 0.10 ↑ % | 0.85 ↑ % | -1.63 ↓ % | 30.12 Billion Dollars | 356.66 Million Dollars | 0.2745025994 |
| 9 | Hyperliquid (HYPE) | 59.81 | 0.34 ↑ % | -1.97 ↓ % | 5.77 ↑ % | 15.16 Billion Dollars | 574.96 Million Dollars | 51.70 |
| 10 | Dogecoin (DOGE) | 0.0875549023 | -0.14 ↓ % | -0.42 ↓ % | 8.17 ↑ % | 13.54 Billion Dollars | 660.89 Million Dollars | 0.0756773794 |
| 11 | UNUS SED LEO (LEO) | 9.653 | 1.23 ↑ % | 1.21 ↑ % | 1.88 ↑ % | 8.89 Billion Dollars | 385.65 Thousand Dollar | 8.344 |
| 12 | Zcash (ZEC) | 415.16 | 0.70 ↑ % | -0.56 ↓ % | 16.49 ↑ % | 6.94 Billion Dollars | 485.50 Million Dollars | 358.84 |
| 13 | Monero (XMR) | 344.31 | -1.04 ↓ % | -5.19 ↓ % | 17.29 ↑ % | 6.46 Billion Dollars | 127.25 Million Dollars | 297.60 |
| 14 | Stellar (XLM) | 0.1864508909 | -0.44 ↓ % | -1.61 ↓ % | -9.08 ↓ % | 6.30 Billion Dollars | 153.98 Million Dollars | 0.1611573359 |
| 15 | Canton (CC) | 0.1621263941 | 1.36 ↑ % | 1.15 ↑ % | 1.93 ↑ % | 6.29 Billion Dollars | 16.48 Million Dollars | 0.1401326517 |
| 16 | Cardano (ADA) | 0.1719747464 | -0.51 ↓ % | -0.14 ↓ % | 9.23 ↑ % | 6.23 Billion Dollars | 339.13 Million Dollars | 0.1486449962 |
| 17 | Chainlink (LINK) | 7.967 | -0.47 ↓ % | 1.43 ↑ % | 8.84 ↑ % | 5.79 Billion Dollars | 179.48 Million Dollars | 6.886 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.45 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7551 | 0.47 ↑ % | 4.18 ↑ % | 9.27 ↑ % | 4.70 Billion Dollars | 150.10 Million Dollars | 1.5170 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 71.84 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.40 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 206.86 | -0.10 ↓ % | 1.21 ↑ % | -3.46 ↓ % | 4.15 Billion Dollars | 114.42 Million Dollars | 178.80 |
| 23 | MemeCore (M) | 2.969 | -0.06 ↓ % | -4.39 ↓ % | 1.98 ↑ % | 3.90 Billion Dollars | 7.51 Million Dollars | 2.566 |
| 24 | Hedera (HBAR) | 0.0778516413 | -0.24 ↓ % | -0.47 ↓ % | -1.12 ↓ % | 3.38 Billion Dollars | 45.58 Million Dollars | 0.0672904434 |
| 25 | Litecoin (LTC) | 43.68 | 0.06 ↑ % | 1.43 ↑ % | 5.80 ↑ % | 3.38 Billion Dollars | 178.26 Million Dollars | 37.75 |
| 26 | Sui (SUI) | 0.7655 | -0.48 ↓ % | 1.87 ↑ % | 7.95 ↑ % | 3.08 Billion Dollars | 283.25 Million Dollars | 0.6617 |
| 27 | Shiba Inu (SHIB) | 0.0000049736 | -0.21 ↓ % | 2.23 ↑ % | 10.08 ↑ % | 2.93 Billion Dollars | 80.87 Million Dollars | 0.0000042989 |
| 28 | Avalanche (AVAX) | 6.697 | -0.10 ↓ % | 1.37 ↑ % | 0.87 ↑ % | 2.89 Billion Dollars | 174.70 Million Dollars | 5.788 |
| 29 | Bittensor (TAO) | 252.24 | -2.76 ↓ % | 18.25 ↑ % | 29.58 ↑ % | 2.78 Billion Dollars | 581.75 Million Dollars | 218.02 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 42.37 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.115 | -0.19 ↓ % | 3.97 ↑ % | 13.02 ↑ % | 2.74 Billion Dollars | 303.85 Million Dollars | 1.8277 |
| 32 | Cronos (CRO) | 0.0598318683 | 0.16 ↑ % | 0.59 ↑ % | 2.96 ↑ % | 2.68 Billion Dollars | 7.19 Million Dollars | 0.0517151967 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 33.77 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,205.49 | 0.01 ↑ % | 0.19 ↑ % | -1.90 ↓ % | 2.58 Billion Dollars | 194.95 Million Dollars | 3,634.98 |
| 35 | Audiera (BEAT) | 7.190 | 1.58 ↑ % | -21.64 ↓ % | 217.01 ↑ % | 2.07 Billion Dollars | 168.81 Million Dollars | 6.214 |
| 36 | PAX Gold (PAXG) | 4,214.93 | 0.03 ↑ % | 0.22 ↑ % | -1.83 ↓ % | 1.93 Billion Dollars | 51.68 Million Dollars | 3,643.14 |
| 37 | World Liberty Financial (WLFI) | 0.0586174100 | -0.17 ↓ % | 0.98 ↑ % | 5.81 ↑ % | 1.86 Billion Dollars | 38.38 Million Dollars | 0.0506654894 |
| 38 | Mantle (MNT) | 0.5495 | 0.14 ↑ % | 2.03 ↑ % | 6.11 ↑ % | 1.81 Billion Dollars | 19.42 Million Dollars | 0.4749730235 |
| 39 | Ondo (ONDO) | 0.3657109364 | -0.31 ↓ % | 1.59 ↑ % | 14.18 ↑ % | 1.78 Billion Dollars | 84.50 Million Dollars | 0.3160993222 |
| 40 | Aster (ASTER) | 0.6393 | 0.05 ↑ % | 1.61 ↑ % | 2.57 ↑ % | 1.72 Billion Dollars | 63.37 Million Dollars | 0.5526 |
| 41 | Worldcoin (WLD) | 0.5003 | -0.58 ↓ % | 7.28 ↑ % | 19.19 ↑ % | 1.70 Billion Dollars | 690.48 Million Dollars | 0.4323950710 |
| 42 | Polkadot (DOT) | 0.9765 | -0.49 ↓ % | 1.84 ↑ % | 4.52 ↑ % | 1.65 Billion Dollars | 89.10 Million Dollars | 0.8440 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 101.42 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.540 | -0.24 ↓ % | 0.62 ↑ % | 4.76 ↑ % | 1.58 Billion Dollars | 84.94 Million Dollars | 2.196 |
| 45 | OKB (OKB) | 74.43 | 0.27 ↑ % | 1.52 ↑ % | 7.75 ↑ % | 1.56 Billion Dollars | 13.99 Million Dollars | 64.33 |
| 46 | Internet Computer (ICP) | 2.605 | 3.06 ↑ % | 14.33 ↑ % | 14.29 ↑ % | 1.44 Billion Dollars | 116.01 Million Dollars | 2.252 |
| 47 | DeXe (DEXE) | 17.17 | 0.02 ↑ % | -17.52 ↓ % | -14.76 ↓ % | 1.44 Billion Dollars | 111.07 Million Dollars | 14.84 |
| 48 | Pi (PI) | 0.1304032562 | -0.15 ↓ % | 2.90 ↑ % | 5.54 ↑ % | 1.40 Billion Dollars | 6.79 Million Dollars | 0.1127130112 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.03 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0558066142 | -0.72 ↓ % | -1.14 ↓ % | 0.60 ↑ % | 1.30 Billion Dollars | 11.62 Million Dollars | 0.0482360005 |
| 51 | Bitget Token (BGB) | 1.7883 | -0.12 ↓ % | 0.54 ↑ % | -2.34 ↓ % | 1.25 Billion Dollars | 13.41 Million Dollars | 1.5457 |
| 52 | Pepe (PEPE) | 0.0000028434 | -0.32 ↓ % | 0.59 ↑ % | 7.28 ↑ % | 1.18 Billion Dollars | 192.12 Million Dollars | 0.0000024577 |
| 53 | Ethereum Classic (ETC) | 7.179 | -0.37 ↓ % | 0.00 ↑ % | 6.53 ↑ % | 1.13 Billion Dollars | 28.96 Million Dollars | 6.205 |
| 54 | Aave (AAVE) | 66.34 | -0.24 ↓ % | 1.91 ↑ % | 9.68 ↑ % | 1.02 Billion Dollars | 105.19 Million Dollars | 57.34 |
| 55 | Cosmos (ATOM) | 1.9587 | -0.27 ↓ % | -0.12 ↓ % | 21.12 ↑ % | 1.01 Billion Dollars | 29.75 Million Dollars | 1.6929 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 999.67 Million Dollars | 88.43 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9351 | -0.55 ↓ % | 0.55 ↑ % | 18.52 ↑ % | 971.85 Million Dollars | 12.02 Million Dollars | 1.6726 |
| 58 | KuCoin Token (KCS) | 6.941 | 0.00 ↑ % | 5.38 ↑ % | 14.27 ↑ % | 934.64 Million Dollars | 2.23 Million Dollars | 5.999 |
| 59 | Render (RENDER) | 1.7515 | -1.24 ↓ % | 4.50 ↑ % | 10.00 ↑ % | 908.57 Million Dollars | 55.91 Million Dollars | 1.5139 |
| 70 | 0.3096386621 | 33.27 ↑ % | 55.99 ↑ % | -47.00 ↓ % | 876.94 Million Dollars | 51.63 Million Dollars | 0.2676337005 | |
| 61 | Stable (STABLE) | 0.0368567014 | 1.03 ↑ % | 5.46 ↑ % | 11.01 ↑ % | 868.50 Million Dollars | 15.71 Million Dollars | 0.0318567950 |
| 62 | Kaspa (KAS) | 0.0312327547 | -0.46 ↓ % | 0.67 ↑ % | 2.59 ↑ % | 859.11 Million Dollars | 7.59 Million Dollars | 0.0269957817 |
| 63 | Quant (QNT) | 67.16 | 0.01 ↑ % | 1.45 ↑ % | 3.78 ↑ % | 810.77 Million Dollars | 5.59 Million Dollars | 58.05 |
| 64 | POL (prev. MATIC) (POL) | 0.0756320790 | 0.21 ↑ % | 2.15 ↑ % | -0.44 ↓ % | 806.25 Million Dollars | 34.07 Million Dollars | 0.0653719824 |
| 65 | Ethena (ENA) | 0.0847253340 | -0.91 ↓ % | 6.53 ↑ % | -6.14 ↓ % | 787.42 Million Dollars | 154.60 Million Dollars | 0.0732316647 |
| 66 | Algorand (ALGO) | 0.0880274821 | 0.06 ↑ % | 0.07 ↑ % | -4.30 ↓ % | 785.66 Million Dollars | 28.06 Million Dollars | 0.0760858499 |
| 67 | Venice Token (VVV) | 16.41 | -1.70 ↓ % | 13.65 ↑ % | 3.41 ↑ % | 770.63 Million Dollars | 121.15 Million Dollars | 14.18 |
| 67 | GateToken (GT) | 6.750 | 0.35 ↑ % | 3.17 ↑ % | 10.16 ↑ % | 719.01 Million Dollars | 2.45 Million Dollars | 5.834 |
| 69 | Flare (FLR) | 0.0078717311 | -0.20 ↓ % | 3.09 ↑ % | 18.30 ↑ % | 673.17 Million Dollars | 8.22 Million Dollars | 0.0068038678 |
| 70 | 币安人生 (币安人生) | 0.6711 | 0.25 ↑ % | -0.85 ↓ % | -13.68 ↓ % | 671.09 Million Dollars | 10.25 Million Dollars | 0.5800 |
| 71 | JUST (JST) | 0.0752918600 | 0.17 ↑ % | -0.82 ↓ % | -8.04 ↓ % | 643.28 Million Dollars | 33.96 Million Dollars | 0.0650779169 |
| 72 | XDC Network (XDC) | 0.0304559923 | -0.10 ↓ % | 1.00 ↑ % | 3.54 ↑ % | 626.08 Million Dollars | 7.88 Million Dollars | 0.0263243933 |
| 73 | Filecoin (FIL) | 0.7872 | -0.25 ↓ % | 4.75 ↑ % | 8.03 ↑ % | 621.20 Million Dollars | 70.85 Million Dollars | 0.6804 |
| 74 | Jupiter (JUP) | 0.1731745974 | 0.08 ↑ % | 3.61 ↑ % | 13.19 ↑ % | 574.99 Million Dollars | 22.15 Million Dollars | 0.1496820779 |
| 75 | Aptos (APT) | 0.6703 | -0.54 ↓ % | 3.50 ↑ % | 3.20 ↑ % | 557.56 Million Dollars | 67.23 Million Dollars | 0.5794 |
| 76 | Midnight (NIGHT) | 0.0326073601 | -0.87 ↓ % | -3.35 ↓ % | 5.51 ↑ % | 541.52 Million Dollars | 86.41 Million Dollars | 0.0281839108 |
| 77 | Pump.fun (PUMP) | 0.0015358107 | -0.32 ↓ % | -0.20 ↓ % | 9.42 ↑ % | 535.02 Million Dollars | 38.09 Million Dollars | 0.0013274657 |
| 78 | Arbitrum (ARB) | 0.0853848679 | -0.43 ↓ % | 1.62 ↑ % | 7.79 ↑ % | 534.15 Million Dollars | 42.93 Million Dollars | 0.0738017275 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.214 | -1.36 ↓ % | 9.97 ↑ % | 41.19 ↑ % | 525.69 Million Dollars | 624.07 Million Dollars | 1.9139 |
| 80 | Injective (INJ) | 5.200 | -0.03 ↓ % | 1.05 ↑ % | 2.77 ↑ % | 519.83 Million Dollars | 97.26 Million Dollars | 4.494 |
| 81 | Nexo (NEXO) | 0.8044 | 0.36 ↑ % | 1.08 ↑ % | 9.29 ↑ % | 519.74 Million Dollars | 5.12 Million Dollars | 0.6952 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 23.19 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3321 | -0.43 ↓ % | 0.90 ↑ % | 10.21 ↑ % | 468.71 Million Dollars | 18.61 Million Dollars | 1.1514 |
| 84 | 0.2060607142 | -0.29 ↓ % | 8.67 ↑ % | 6.04 ↑ % | 465.47 Million Dollars | 193.19 Million Dollars | 0.1781069298 | |
| 85 | EURC (EURC) | 1.1563 | -0.01 ↓ % | -0.08 ↓ % | 0.55 ↑ % | 447.68 Million Dollars | 15.58 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 35.15 | 0.27 ↑ % | 0.48 ↑ % | 11.39 ↑ % | 447.46 Million Dollars | 52.62 Million Dollars | 30.38 |
| 87 | VeChain (VET) | 0.0050865950 | -0.28 ↓ % | 1.90 ↑ % | 8.39 ↑ % | 437.37 Million Dollars | 14.27 Million Dollars | 0.0043965577 |
| 88 | Pudgy Penguins (PENGU) | 0.0067858209 | -0.51 ↓ % | 0.29 ↑ % | 8.91 ↑ % | 426.56 Million Dollars | 64.26 Million Dollars | 0.0058652700 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6418 | -0.09 ↓ % | 4.61 ↑ % | 19.03 ↑ % | 421.72 Million Dollars | 75.30 Million Dollars | 0.5548 |
| 90 | Lighter (LIT) | 1.6425 | 1.63 ↑ % | 6.50 ↑ % | 12.90 ↑ % | 410.62 Million Dollars | 32.54 Million Dollars | 1.4197 |
| 91 | Terra Classic (LUNC) | 0.0000733163 | -0.25 ↓ % | -0.84 ↓ % | 21.86 ↑ % | 404.45 Million Dollars | 21.53 Million Dollars | 0.0000633703 |
| 92 | Bonk (BONK) | 0.0000044670 | -0.35 ↓ % | 0.81 ↑ % | 6.39 ↑ % | 393.07 Million Dollars | 30.04 Million Dollars | 0.0000038610 |
| 93 | Sei (SEI) | 0.0539200992 | -0.57 ↓ % | 4.49 ↑ % | 14.97 ↑ % | 382.65 Million Dollars | 50.86 Million Dollars | 0.0466054064 |
| 94 | SKYAI (SKYAI) | 0.3662793622 | -0.10 ↓ % | 18.75 ↑ % | 12.07 ↑ % | 366.28 Million Dollars | 54.79 Million Dollars | 0.3165906365 |
| 95 | Curve DAO Token (CRV) | 0.2356479546 | -0.42 ↓ % | -1.59 ↓ % | 30.04 ↑ % | 357.34 Million Dollars | 41.77 Million Dollars | 0.2036804244 |
| 96 | Aerodrome Finance (AERO) | 0.3655882709 | 0.15 ↑ % | 2.05 ↑ % | 15.68 ↑ % | 348.26 Million Dollars | 7.58 Million Dollars | 0.3159932972 |
| 97 | Kite (KITE) | 0.1933347493 | -0.28 ↓ % | 1.44 ↑ % | 7.28 ↑ % | 348.00 Million Dollars | 29.38 Million Dollars | 0.1671073439 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 336.79 Million Dollars | 58.09 Million Dollars | 0.8625 |
| 99 | Stacks (STX) | 0.1844044612 | -0.20 ↓ % | 2.99 ↑ % | 3.05 ↑ % | 334.62 Million Dollars | 5.91 Million Dollars | 0.1593885208 |
| 100 | Sun [New] (SUN) | 0.0169154718 | 0.02 ↑ % | 1.46 ↑ % | -2.15 ↓ % | 325.30 Million Dollars | 57.58 Million Dollars | 0.0146207527 |
