Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,402.41 | -0.52 ↓ % | 1.41 ↑ % | -2.03 ↓ % | 1,530.63 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.19 | -0.91 ↓ % | 2.21 ↑ % | -4.12 ↓ % | 252.74 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.31 | -0.53 ↓ % | 1.72 ↑ % | 0.51 ↑ % | 88.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3479 | -0.93 ↓ % | 1.17 ↑ % | -4.59 ↓ % | 83.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -1.20 ↓ % | 1.76 ↑ % | -1.36 ↓ % | 49.19 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651755936 | -0.03 ↓ % | 1.74 ↑ % | 2.25 ↑ % | 34.62 Billion Dollars | 670.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019811731 | -1.07 ↓ % | 1.68 ↑ % | -7.92 ↓ % | 17.35 Billion Dollars | 799.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.40 | -2.70 ↓ % | 12.18 ↑ % | 44.89 ↑ % | 15.86 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 645.58 | -2.07 ↓ % | 9.76 ↑ % | 26.11 ↑ % | 10.78 Billion Dollars | 863.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 1.09 ↑ % | -0.52 ↓ % | 9.25 Billion Dollars | 530.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424495114 | -0.77 ↓ % | 0.77 ↑ % | -4.85 ↓ % | 8.78 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.71 | -0.89 ↓ % | 3.23 ↑ % | -2.14 ↓ % | 7.13 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.45 | -1.07 ↓ % | 0.30 ↑ % | -15.38 ↓ % | 6.98 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.418 | -1.09 ↓ % | 1.75 ↑ % | -3.05 ↓ % | 6.85 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648893436 | -0.68 ↓ % | 4.49 ↑ % | 8.03 ↑ % | 6.37 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1465187549 | -0.88 ↓ % | 1.83 ↑ % | -2.95 ↓ % | 4.91 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7302 | -1.92 ↓ % | -1.56 ↓ % | -10.32 ↓ % | 4.66 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0400 | -1.26 ↓ % | 1.72 ↑ % | -2.08 ↓ % | 4.17 Billion Dollars | 707.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | -0.99 ↓ % | 0.59 ↑ % | -5.51 ↓ % | 4.08 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.214 | -0.99 ↓ % | 2.17 ↑ % | -0.84 ↓ % | 3.98 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884640190 | -0.74 ↓ % | 1.71 ↑ % | -2.59 ↓ % | 3.84 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.54 ↑ % | 3.98 ↑ % | -8.95 ↓ % | 3.76 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055715 | -1.06 ↓ % | 0.01 ↑ % | -3.94 ↓ % | 3.28 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.442 | 1.54 ↑ % | 13.22 ↑ % | 59.63 ↑ % | 3.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688747886 | -0.78 ↓ % | -0.08 ↓ % | -2.96 ↓ % | 3.08 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.10 | -1.87 ↓ % | 2.97 ↑ % | 0.89 ↑ % | 2.99 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.18 | -0.06 ↓ % | 0.09 ↑ % | -0.73 ↓ % | 2.67 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6538 | -1.27 ↓ % | 2.08 ↑ % | 1.78 ↑ % | 2.16 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.377 | -1.31 ↓ % | 0.07 ↑ % | -4.55 ↓ % | 2.15 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,518.49 | -0.15 ↓ % | 0.35 ↑ % | -0.36 ↓ % | 2.13 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2575 | -0.96 ↓ % | 2.27 ↑ % | -1.07 ↓ % | 2.12 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4325656156 | -2.22 ↓ % | 6.22 ↑ % | 23.09 ↑ % | 2.11 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613014847 | -0.95 ↓ % | -1.91 ↓ % | 1.51 ↑ % | 1.95 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7120 | -2.11 ↓ % | 5.30 ↑ % | 7.16 ↑ % | 1.85 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.16 | -0.28 ↓ % | 1.27 ↑ % | -1.45 ↓ % | 1.73 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696208402 | -0.46 ↓ % | -0.50 ↓ % | 0.05 ↑ % | 1.62 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495535874 | -0.33 ↓ % | -0.48 ↓ % | -5.82 ↓ % | 1.58 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | -0.14 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 1.51 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035682 | -1.11 ↓ % | 1.04 ↑ % | -4.53 ↓ % | 1.48 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -0.73 ↓ % | 1.23 ↑ % | -1.80 ↓ % | 1.41 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.918 | -1.16 ↓ % | 1.34 ↑ % | -0.95 ↓ % | 1.40 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9722 | -0.42 ↓ % | 0.71 ↑ % | -1.42 ↓ % | 1.38 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.58 | -1.31 ↓ % | 1.41 ↑ % | -5.40 ↓ % | 1.32 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.64 | -0.50 ↓ % | 6.06 ↑ % | 9.02 ↑ % | 1.23 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -1.12 ↓ % | 2.40 ↑ % | -0.81 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.197 | -0.03 ↓ % | 11.10 ↑ % | 23.40 ↑ % | 1.08 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.048 | -1.55 ↓ % | -0.24 ↓ % | -1.21 ↓ % | 1.04 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3002085158 | -1.58 ↓ % | 8.37 ↑ % | 24.22 ↑ % | 1.03 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9255 | -1.77 ↓ % | 4.66 ↑ % | 5.44 ↑ % | 998.84 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120236258 | -0.82 ↓ % | 0.18 ↑ % | 2.75 ↑ % | 998.98 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.13 | -0.97 ↓ % | 2.81 ↑ % | 2.66 ↑ % | 967.38 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902187449 | -0.88 ↓ % | 0.87 ↑ % | -1.71 ↓ % | 960.71 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.83 | -0.78 ↓ % | 13.62 ↑ % | 38.59 ↑ % | 918.77 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332890813 | -0.90 ↓ % | 0.52 ↑ % | -3.13 ↓ % | 914.11 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0982788816 | -1.50 ↓ % | 2.13 ↑ % | -7.72 ↓ % | 887.12 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930422405 | -0.15 ↓ % | 1.28 ↑ % | 4.50 ↑ % | 794.93 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.984 | -0.53 ↓ % | 0.82 ↑ % | -2.58 ↓ % | 786.53 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9434 | -1.14 ↓ % | 1.59 ↑ % | 0.24 ↑ % | 773.08 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334655379 | -1.01 ↓ % | 0.22 ↑ % | -4.89 ↓ % | 768.57 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9514 | -1.47 ↓ % | 0.89 ↑ % | -1.27 ↓ % | 744.96 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083247375 | -0.74 ↓ % | 0.59 ↑ % | -9.51 ↓ % | 718.37 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2008216487 | -1.50 ↓ % | 2.96 ↑ % | 1.32 ↑ % | 666.79 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1058133492 | -0.41 ↓ % | -0.21 ↓ % | -11.23 ↓ % | 661.95 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305333094 | -0.88 ↓ % | -3.30 ↓ % | -2.80 ↓ % | 627.53 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017312440 | -1.41 ↓ % | 3.22 ↑ % | -0.83 ↓ % | 612.31 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 75 | 0.2156921493 | -2.14 ↓ % | 3.02 ↑ % | -10.88 ↓ % | 588.15 Million Dollars | 28.02 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 44.91 | -2.24 ↓ % | 3.81 ↑ % | 8.31 ↑ % | 570.91 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066158623 | -1.30 ↓ % | 1.88 ↑ % | -2.43 ↓ % | 568.87 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339305899 | 0.32 ↑ % | 1.72 ↑ % | 6.54 ↑ % | 563.50 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088850566 | -2.19 ↓ % | 2.27 ↑ % | 4.48 ↑ % | 558.52 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8408 | -3.45 ↓ % | -2.52 ↓ % | -3.85 ↓ % | 543.27 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059642 | -1.08 ↓ % | 1.21 ↑ % | -3.96 ↓ % | 524.82 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.106 | -1.56 ↓ % | 1.82 ↑ % | 8.40 ↑ % | 510.47 Million Dollars | 138.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7467 | -2.15 ↓ % | 4.96 ↑ % | 3.16 ↑ % | 490.54 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.058 | -1.66 ↓ % | 1.32 ↑ % | -5.23 ↓ % | 488.64 Million Dollars | 158.87 Million Dollars | 0.0000000000 |
| 86 | 0.2080479220 | -0.82 ↓ % | 3.54 ↑ % | 7.17 ↑ % | 469.96 Million Dollars | 178.19 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3094 | -1.16 ↓ % | 7.26 ↑ % | 6.80 ↑ % | 458.30 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4034 | -0.87 ↓ % | 0.83 ↑ % | -4.07 ↓ % | 457.23 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4493989727 | -1.27 ↓ % | 2.63 ↑ % | 8.32 ↑ % | 449.40 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.08 ↑ % | -0.09 ↓ % | 445.07 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2410909375 | -1.30 ↓ % | 2.23 ↑ % | 1.44 ↑ % | 437.49 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000788522 | -1.10 ↓ % | -4.99 ↓ % | -2.57 ↓ % | 436.99 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2921 | -1.45 ↓ % | 2.34 ↑ % | 0.36 ↑ % | 431.31 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605397845 | -1.16 ↓ % | 1.56 ↑ % | -3.27 ↓ % | 429.63 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4360417837 | -1.64 ↓ % | 3.35 ↑ % | 3.77 ↑ % | 410.52 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200792553 | -0.06 ↓ % | 0.25 ↑ % | 2.00 ↑ % | 386.05 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4128968470 | -1.69 ↓ % | 0.03 ↑ % | 5.71 ↑ % | 379.84 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364926796 | -0.79 ↓ % | -2.44 ↓ % | -24.91 ↓ % | 378.73 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 373.22 Million Dollars | 217.39 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5091 | -0.37 ↓ % | -0.97 ↓ % | 0.51 ↑ % | 370.03 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
